Aurox (URUS) Live Price

Aurox logo
URUSAurox
BRL 26.77-5.12%
Market Cap
BRL 12.62M
5.11%
Volume (24)
BRL 212,633
1.14%
Circulating Supply
471,526 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
BRL 26.77

Price Change

BRL -1.4445033
5.12%
24h Low / 24h High
BRL 26.41 / BRL 28.61

Trading Volume

BRL 212,633
1.14%
Volume / Market Cap
0.016845319
Market Dominance
0.000095737297%
Market Rank
#2206

Aurox Supply

Circulating Supply
471,525.666 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
BRL 12,622,676
5.11%

Fully Diluted
Market Cap

BRL 26,769,859
0.68%

Aurox Price Yesterday

Yesterday's Low / High
BRL 26.949668 / BRL 26.958177
Yesterday's Open / Close
BRL 26.949668 / BRL 26.958177
Yesterday's Change
0.68%
Yesterday's Volume
BRL 210,158.86

Aurox Price History

7d Low / 7d High
BRL 5.2445865 / BRL 6.2681626
30d Low / 30d High
BRL 26.571549 / BRL 29.206962
90d Low / 90d High
BRL 26.470641 / BRL 29.206962
52 Week Low / 52 Week High
BRL 26.470641 / BRL 31.436089
All Time HighNov 10, 2021 (2 years ago)
BRL 1,557.03
98.28%
All Time LowFeb 14, 2022 (2 years ago)
BRL 6.74
297.06%

Data provided by Coingecko API

URUS to BRL converter

Aurox
AuroxURUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to BRL)

URUSBRL by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (BRL)

Date
4/5/2024
BRL 28.955929
BRL 0
BRL 28.959503
BRL 26.571549
4/4/2024
BRL 26.717828
BRL 28.955929
BRL 29.206962
BRL 26.671627
4/3/2024
BRL 27.165358
BRL 26.717828
BRL 27.661209
BRL 26.470641
4/2/2024
BRL 27.736885
BRL 27.165358
BRL 27.829731
BRL 26.910093
4/1/2024
BRL 30.731612
BRL 27.736885
BRL 30.731612
BRL 28.210615
3/31/2024
BRL 29.960659
BRL 30.731612
BRL 30.699337
BRL 29.395795
3/30/2024
BRL 30.660557
BRL 29.960659
BRL 31.436089
BRL 29.478128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,851
1.16%
Market CapBRL 1.33T
VolumeBRL 24.24B
2
BRL 3,339.38
1.93%
Market CapBRL 401.03B
VolumeBRL 12.55B
4
BRL 581.01
0.73%
Market CapBRL 89.43B
VolumeBRL 1.05B
7
BRL 0.59
2.09%
Market CapBRL 32.45B
VolumeBRL 1.07B
10
BRL 0.58
2.15%
Market CapBRL 20.49B
VolumeBRL 351.87M
615
BRL 1.01
0.28%
Market CapBRL 70.87M
VolumeBRL 4.29M

Data provided by Coingecko API

More Cryptocurrencies

2203
BRL 0.03
3.11%
Market CapBRL 12.65M
VolumeBRL 30,899
2204
BRL 2.27
4.88%
Market CapBRL 12.62M
VolumeBRL 3,722
2205
BRL 0.05
1.47%
Market CapBRL 12.62M
VolumeBRL 767,936
2207
BRL 0.08
2.38%
Market CapBRL 12.57M
VolumeBRL 17,239
2208
Market CapBRL 12.56M
VolumeBRL 1.33M

Data provided by Coingecko API