Aurox (URUS) Live Price

Aurox logo
URUSAurox
6.75+4.90%
Market Cap
€3.15M
4.91%
Volume (24)
54,516
0.50%
Circulating Supply
468,282 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
€6.75

Price Change

€0.315455
4.90%
24h Low / 24h High
€6.39 / €7.03

Trading Volume

€54,516
0.50%
Volume / Market Cap
0.017279371
Market Dominance
0.00011852297%
Market Rank
#2026

Aurox Supply

Circulating Supply
468,282.339 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
€3,154,976
4.91%

Fully Diluted
Market Cap

€6,737,338
0.98%

Aurox Price Yesterday

Yesterday's Low / High
€6.6560499 / €6.6873026
Yesterday's Open / Close
€6.6873026 / €6.6560499
Yesterday's Change
1.17%
Yesterday's Volume
€43,188.042

Aurox Price History

7d Low / 7d High
€6.9772211 / €8.1465564
30d Low / 30d High
€6.4059611 / €6.8933068
90d Low / 90d High
€6.4059611 / €7.4548567
52 Week Low / 52 Week High
€6.3840478 / €7.4548567
All Time HighNov 11, 2021 (2 years ago)
€249.39
97.28%
All Time LowFeb 14, 2022 (2 years ago)
€1.13
498.07%

Data provided by Coingecko API

URUS to EUR converter

Aurox
AuroxURUS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to EUR)

URUSEUR by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (EUR)

Date
3/15/2024
€6.766882
€0
€6.893307
€6.405961
3/14/2024
€7.13562
€6.766882
€7.201376
€6.694749
3/13/2024
€7.06471
€7.13562
€7.454857
€6.769184
3/12/2024
€6.994357
€7.06471
€7.242449
€6.946883
3/11/2024
€6.521465
€6.994357
€7.065557
€6.41562
3/10/2024
€6.523178
€6.521465
€6.567858
€6.48199
3/9/2024
€6.554367
€6.523178
€6.571198
€6.384048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,964
0.67%
Market Cap€1.33T
Volume€52.94B
2
3,683.52
0.30%
Market Cap€440.57B
Volume€23.48B
4
606.01
4.81%
Market Cap€92.84B
Volume€6.06B
7
0.63
1.85%
Market Cap€34.45B
Volume€2.1B
9
0.72
3.22%
Market Cap€25.28B
Volume€863.96M
559
1.02
1.36%
Market Cap€85.48M
Volume€16.45M

Data provided by Coingecko API

More Cryptocurrencies

2023
0.05
1.58%
Market Cap€3.19M
Volume€159,021
2024
81.67
52.39%
Market Cap€3.18M
Volume€72,246
2025
0.01
0.55%
Market Cap€3.17M
Volume€365
2027
0.1
3.18%
Market Cap€3.15M
Volume€637,917
2028
0.02
5.37%
Market Cap€3.15M
Volume€80,728

Data provided by Coingecko API