USDC (USDC) Live Price

USDC logo
USDCUSDC
GBP 0.798671+0.19%
Market Cap
GBP 25.83B
0.66%
Volume (24)
GBP 4,841,484,200
0.55%
Circulating Supply
32,290,991,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
GBP 0.798671

Price Change

GBP 0.00151917
0.19%
24h Low / 24h High
GBP 0.793847 / GBP 0.799915

Trading Volume

GBP 4,841,484,200
0.55%
Volume / Market Cap
0.18743604
Market Dominance
1.1671514%
Market Rank
#8

USDC Supply

Circulating Supply
32,290,991,085.715 USDC
Total Supply
32,352,517,867.3 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
GBP 25,830,061,000
0.66%

Fully Diluted
Market Cap

GBP 25,879,277,000
0.45%

USDC Price Yesterday

Yesterday's Low / High
GBP 0.79605125 / GBP 0.79667175
Yesterday's Open / Close
GBP 0.79667175 / GBP 0.79605125
Yesterday's Change
0.29%
Yesterday's Volume
GBP 5,296,545,600

USDC Price History

7d Low / 7d High
GBP 0.99622046 / GBP 1.0050703
30d Low / 30d High
GBP 0.795427 / GBP 0.79918906
90d Low / 90d High
GBP 0.78459036 / GBP 0.79918906
52 Week Low / 52 Week High
GBP 0.78459036 / GBP 0.79918906
All Time HighSep 26, 2022 (1 years ago)
GBP 0.96424
17.15%
All Time LowMay 19, 2021 (2 years ago)
GBP 0.629869
26.84%

Data provided by Coingecko API

USDC to GBP converter

USDC
USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to GBP)

USDCGBP by TradingView

USDC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7991
USDC/GBP
GBP 0.0001
GBP 1,787,215
Recently
Kraken
Kraken
GBP 0.7992
USDC/GBP
GBP 0.0001
GBP 1,614,777
Recently

USDC Historical Price Data (GBP)

Date
4/11/2024
GBP 0.797875
GBP 0
GBP 0.799189
GBP 0.795427
4/10/2024
GBP 0.788387
GBP 0.797875
GBP 0.798175
GBP 0.786761
4/9/2024
GBP 0.789625
GBP 0.788387
GBP 0.790323
GBP 0.78459
4/8/2024
GBP 0.791415
GBP 0.789625
GBP 0.796332
GBP 0.789163
4/7/2024
GBP 0.789659
GBP 0.791415
GBP 0.792847
GBP 0.789659
4/6/2024
GBP 0.790327
GBP 0.789659
GBP 0.79332
GBP 0.790178
4/5/2024
GBP 0.79065
GBP 0.790327
GBP 0.795228
GBP 0.789409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

16 hours, 21 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,724
0.19%
Market CapGBP 1.39T
VolumeGBP 29.95B
2
GBP 3,524.81
1.78%
Market CapGBP 424.23B
VolumeGBP 14.15B
4
GBP 624.06
3.27%
Market CapGBP 96.15B
VolumeGBP 2.08B
6
GBP 0.611526
1.26%
Market CapGBP 33.84B
VolumeGBP 1.22B
11
GBP 0.581818
1.59%
Market CapGBP 20.57B
VolumeGBP 339.36M
620
GBP 1.003
0.14%
Market CapGBP 70.9M
VolumeGBP 636,970

Data provided by Coingecko API

More Cryptocurrencies

5
GBP 138.68
0.49%
Market CapGBP 61.98B
VolumeGBP 2.6B
6
GBP 0.488953
0.88%
Market CapGBP 27.05B
VolumeGBP 976.7M
7
GBP 2,814.89
1.26%
Market CapGBP 26.56B
VolumeGBP 84.93M
9
GBP 0.158374
0.38%
Market CapGBP 22.86B
VolumeGBP 1.99B
10
GBP 5.6
6.01%
Market CapGBP 19.43B
VolumeGBP 441.2M

Data provided by Coingecko API