USDC (USDC) Live Price

USDC logo
USDCUSDC
GBP 0.808476+0.06%
Market Cap
GBP 27.56B
0.35%
Volume (24)
GBP 5,868,335,800
11.47%
Circulating Supply
34,022,253,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
GBP 0.808476

Price Change

GBP 0.0005101
0.06%
24h Low / 24h High
GBP 0.805801 / GBP 0.813452

Trading Volume

GBP 5,868,335,800
11.47%
Volume / Market Cap
0.21295609
Market Dominance
1.3915034%
Market Rank
#6

USDC Supply

Circulating Supply
34,022,252,955.068 USDC
Total Supply
34,026,756,500.562 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
GBP 27,556,554,000
0.35%

Fully Diluted
Market Cap

GBP 27,560,201,000
0.20%

USDC Price Yesterday

Yesterday's Low / High
GBP 0.8083253 / GBP 0.80843453
Yesterday's Open / Close
GBP 0.80843453 / GBP 0.8083253
Yesterday's Change
0.01%
Yesterday's Volume
GBP 3,488,593,200

USDC Price History

7d Low / 7d High
GBP 0.99711109 / GBP 1.0033905
30d Low / 30d High
GBP 0.8080364 / GBP 0.80892662
90d Low / 90d High
GBP 0.80133372 / GBP 0.80963023
52 Week Low / 52 Week High
GBP 0.80028834 / GBP 0.80963023
All Time HighSep 26, 2022 (1 years ago)
GBP 0.96424
16.16%
All Time LowMay 19, 2021 (2 years ago)
GBP 0.629869
28.34%

Data provided by Coingecko API

USDC to GBP converter

USDC
USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to GBP)

USDCGBP by TradingView

USDC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.8094
USDC/GBP
GBP 0.0001
GBP 2,440,856
Recently
Kraken
Kraken
GBP 0.8094
USDC/GBP
GBP 0.0002
GBP 1,845,669
Recently

USDC Historical Price Data (GBP)

Date
4/21/2024
GBP 0.808927
GBP 0
GBP 0.808927
GBP 0.808036
4/20/2024
GBP 0.808034
GBP 0.808927
GBP 0.80963
GBP 0.80782
4/19/2024
GBP 0.804395
GBP 0.808034
GBP 0.809452
GBP 0.801966
4/18/2024
GBP 0.802924
GBP 0.804395
GBP 0.804856
GBP 0.801334
4/17/2024
GBP 0.804885
GBP 0.802924
GBP 0.806287
GBP 0.800288
4/16/2024
GBP 0.803069
GBP 0.804885
GBP 0.806779
GBP 0.801919
4/15/2024
GBP 0.802691
GBP 0.803069
GBP 0.804365
GBP 0.800294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,528
2.73%
Market CapGBP 1.31T
VolumeGBP 26.1B
2
GBP 3,197.92
1.73%
Market CapGBP 385.59B
VolumeGBP 11.63B
4
GBP 597.85
4.34%
Market CapGBP 92.23B
VolumeGBP 1.66B
7
GBP 0.543992
3.98%
Market CapGBP 30.14B
VolumeGBP 1.3B
11
GBP 0.516432
4.35%
Market CapGBP 18.3B
VolumeGBP 396.2M
594
GBP 1.003
0.27%
Market CapGBP 70.88M
VolumeGBP 584,410

Data provided by Coingecko API

More Cryptocurrencies

3
GBP 0.809113
0.05%
Market CapGBP 88.99B
VolumeGBP 33.81B
4
GBP 483.91
4.46%
Market CapGBP 74.66B
VolumeGBP 1.34B
5
GBP 125.48
4.51%
Market CapGBP 56.29B
VolumeGBP 2.81B
7
GBP 0.440318
4.11%
Market CapGBP 24.4B
VolumeGBP 1.05B
8
GBP 2,587.9
1.87%
Market CapGBP 24.24B
VolumeGBP 97.38M

Data provided by Coingecko API