USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 154.42-0.39%
Market Cap
JPY 5.05T
0.26%
Volume (24)
JPY 1,559,134,400,000
2.71%
Circulating Supply
32,691,757,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 154.42

Price Change

JPY -0.61160742
0.39%
24h Low / 24h High
JPY 153.58 / JPY 155.48

Trading Volume

JPY 1,559,134,400,000
2.71%
Volume / Market Cap
0.30881873
Market Dominance
1.3586612%
Market Rank
#6

USDC Supply

Circulating Supply
32,691,757,068.862 USDC
Total Supply
32,724,125,023.759 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 5,048,704,100,000
0.26%

Fully Diluted
Market Cap

JPY 5,053,702,800,000
0.02%

USDC Price Yesterday

Yesterday's Low / High
JPY 154.39961 / JPY 154.52146
Yesterday's Open / Close
JPY 154.39961 / JPY 154.52146
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,440,231,100,000

USDC Price History

7d Low / 7d High
JPY 0.99221643 / JPY 1.0057585
30d Low / 30d High
JPY 154.07818 / JPY 154.89678
90d Low / 90d High
JPY 153.01487 / JPY 155.09267
52 Week Low / 52 Week High
JPY 152.08197 / JPY 155.09267
All Time HighApr 14, 2024 (4 days ago)
JPY 157.47
2.08%
All Time LowMay 19, 2021 (2 years ago)
JPY 97.05
58.87%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
4/17/2024
JPY 154.766737
JPY 0
JPY 154.867578
JPY 154.078177
4/16/2024
JPY 154.146726
JPY 154.766737
JPY 155.092666
JPY 154.146726
4/15/2024
JPY 153.325588
JPY 154.146726
JPY 154.375213
JPY 153.325588
4/14/2024
JPY 152.750701
JPY 153.325588
JPY 153.448407
JPY 152.750701
4/13/2024
JPY 153.195323
JPY 152.750701
JPY 154.157637
JPY 152.081974
4/12/2024
JPY 153.103662
JPY 153.195323
JPY 153.790339
JPY 152.835709
4/11/2024
JPY 152.976298
JPY 153.103662
JPY 153.445945
JPY 152.68455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,165
1.23%
Market CapJPY 1.22T
VolumeJPY 44.42B
2
JPY 3,019.53
1.41%
Market CapJPY 361.92B
VolumeJPY 20.92B
4
JPY 540.64
0.03%
Market CapJPY 83.21B
VolumeJPY 2.46B
8
JPY 0.491784
0.42%
Market CapJPY 27.11B
VolumeJPY 1.77B
11
JPY 0.443528
1.69%
Market CapJPY 15.62B
VolumeJPY 544.04M
556
JPY 0.999281
0.27%
Market CapJPY 70.47M
VolumeJPY 848,256

Data provided by Coingecko API

More Cryptocurrencies

3
JPY 154.2
0.78%
Market CapJPY 16.84T
VolumeJPY 10.65T
4
JPY 83,790
0.26%
Market CapJPY 12.85T
VolumeJPY 380.5B
5
JPY 20,578
1.02%
Market CapJPY 9.19T
VolumeJPY 822.73B
7
JPY 465,737
1.46%
Market CapJPY 4.39T
VolumeJPY 30.45B
8
JPY 76
0.47%
Market CapJPY 4.19T
VolumeJPY 272.98B

Data provided by Coingecko API