Crypton (CRP) Live Price

Crypton logo
CRPCrypton
BRL 1.54-0.15%
Market Cap
BRL 14.83M
0.02%
Volume (24)
BRL 2,639,145
0.86%
Circulating Supply
9,620,677 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
BRL 1.54

Price Change

BRL -0.0023822842
0.15%
24h Low / 24h High
BRL 1.53 / BRL 1.57

Trading Volume

BRL 2,639,145
0.86%
Volume / Market Cap
0.17792182
Market Dominance
0.00011099847%
Market Rank
#2105

Crypton Supply

Circulating Supply
9,620,677 CRP
Total Supply
8,109,198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
BRL 14,833,172
0.02%

Fully Diluted
Market Cap

BRL 12,502,771
0.08%

Crypton Price Yesterday

Yesterday's Low / High
BRL 1.542103 / BRL 1.5439454
Yesterday's Open / Close
BRL 1.542103 / BRL 1.5439454
Yesterday's Change
0.20%
Yesterday's Volume
BRL 2,364,152.6

Crypton Price History

7d Low / 7d High
BRL 0.30295453 / BRL 0.33047806
30d Low / 30d High
BRL 1.5410461 / BRL 1.6531834
90d Low / 90d High
BRL 1.5084164 / BRL 1.6531834
52 Week Low / 52 Week High
BRL 1.5084164 / BRL 1.6531834
All Time HighDec 12, 2021 (2 years ago)
BRL 9.97
84.48%
All Time LowJul 22, 2021 (2 years ago)
BRL 0.197034
685.22%

Data provided by Coingecko API

CRP to BRL converter

Crypton
CryptonCRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to BRL)

CRPBRL by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (BRL)

Date
3/24/2024
BRL 1.598874
BRL 0
BRL 1.653183
BRL 1.541046
3/23/2024
BRL 1.52703
BRL 1.598874
BRL 1.593106
BRL 1.524011
3/22/2024
BRL 1.535884
BRL 1.52703
BRL 1.535884
BRL 1.508416
3/21/2024
BRL 1.527076
BRL 1.535884
BRL 1.536472
BRL 1.508677
3/20/2024
BRL 1.544347
BRL 1.527076
BRL 1.549184
BRL 1.526166
3/19/2024
BRL 1.567391
BRL 1.544347
BRL 1.578079
BRL 1.544457
3/18/2024
BRL 1.555063
BRL 1.567391
BRL 1.570373
BRL 1.543106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,924
4.00%
Market CapBRL 1.37T
VolumeBRL 44.71B
2
BRL 3,587.2
3.92%
Market CapBRL 429.83B
VolumeBRL 19.79B
4
BRL 586.87
3.31%
Market CapBRL 89.88B
VolumeBRL 2.02B
6
BRL 0.64
1.21%
Market CapBRL 35.06B
VolumeBRL 2.07B
10
BRL 0.66
1.59%
Market CapBRL 23.07B
VolumeBRL 578.84M
574
BRL 1
0.31%
Market CapBRL 84.19M
VolumeBRL 16.57M

Data provided by Coingecko API

More Cryptocurrencies

2102
BRL 0.02
0.26%
Market CapBRL 14.91M
VolumeBRL 128,934
2103
BRL 0.00006839
0.80%
Market CapBRL 14.9M
VolumeBRL 46,292
2104
BRL 0.06
6.56%
Market CapBRL 14.86M
VolumeBRL 1.01M
2106
BRL 0.05
3.87%
Market CapBRL 14.83M
VolumeBRL 1.59M
2107
BRL 0.28
1.72%
Market CapBRL 14.8M
VolumeBRL 129,887

Data provided by Coingecko API