Crypton (CRP) Live Price

Crypton logo
CRPCrypton
0.28121-1.09%
Market Cap
€2.71M
1.17%
Volume (24)
450,811
2.02%
Circulating Supply
9,620,677 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
€0.28121

Price Change

€-0.0031056908
1.09%
24h Low / 24h High
€0.278871 / €0.28508

Trading Volume

€450,811
2.02%
Volume / Market Cap
0.16663198
Market Dominance
0.00010689113%
Market Rank
#2115

Crypton Supply

Circulating Supply
9,620,677 CRP
Total Supply
8,109,198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
€2,705,429
1.17%

Fully Diluted
Market Cap

€2,280,386
0.32%

Crypton Price Yesterday

Yesterday's Low / High
€0.28156742 / €0.28263411
Yesterday's Open / Close
€0.28156742 / €0.28263411
Yesterday's Change
0.32%
Yesterday's Volume
€468,588.69

Crypton Price History

7d Low / 7d High
€0.30295453 / €0.33047806
30d Low / 30d High
€0.28156742 / €0.28500066
90d Low / 90d High
€0.28156742 / €0.30421199
52 Week Low / 52 Week High
€0.2787857 / €0.30421199
All Time HighDec 12, 2021 (2 years ago)
€1.57
82.08%
All Time LowJul 22, 2021 (2 years ago)
€0.0321831
773.78%

Data provided by Coingecko API

CRP to EUR converter

Crypton
CryptonCRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to EUR)

CRPEUR by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (EUR)

Date
3/27/2024
€0.284865
€0
€0.284865
€0.281567
3/26/2024
€0.286024
€0.284865
€0.286024
€0.283161
3/25/2024
€0.285729
€0.286024
€0.289322
€0.284528
3/24/2024
€0.294332
€0.285729
€0.304212
€0.285031
3/23/2024
€0.281101
€0.294332
€0.29327
€0.280545
3/22/2024
€0.284137
€0.281101
€0.285093
€0.279867
3/21/2024
€0.281078
€0.284137
€0.284215
€0.278786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

19 hours, 15 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,692
0.90%
Market Cap€1.37T
Volume€41.51B
2
3,512.71
2.43%
Market Cap€421.19B
Volume€22.03B
4
587.19
1.32%
Market Cap€90.19B
Volume€1.89B
7
0.61
3.02%
Market Cap€33.54B
Volume€1.98B
10
0.64
2.71%
Market Cap€22.68B
Volume€659.33M
579
1
0.46%
Market Cap€84.38M
Volume€12.06M

Data provided by Coingecko API

More Cryptocurrencies

2114
0.0000815
0.02%
Market Cap€2.73M
Volume€2
2113
0.01
42.69%
Market Cap€2.73M
Volume€456,117
2116
0.1
2.19%
Market Cap€2.71M
Volume€130,707
2118
0.00038514
5.32%
Market Cap€2.69M
Volume€4,198
2119
0.01
0.49%
Market Cap€2.69M
Volume€0

Data provided by Coingecko API