Crypton (CRP) Live Price

Crypton logo
CRPCrypton
GBP 0.328858+12.12%
Market Cap
GBP 3.16M
12.24%
Volume (24)
GBP 356,032
1.56%
Circulating Supply
9,620,677 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
GBP 0.328858

Price Change

GBP 0.03555686
12.12%
24h Low / 24h High
GBP 0.282336 / GBP 0.329613

Trading Volume

GBP 356,032
1.56%
Volume / Market Cap
0.11264843
Market Dominance
0.00015959646%
Market Rank
#1905

Crypton Supply

Circulating Supply
9,620,677 CRP
Total Supply
8,109,198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
GBP 3,160,559
12.24%

Fully Diluted
Market Cap

GBP 2,664,012
10.33%

Crypton Price Yesterday

Yesterday's Low / High
GBP 0.29271173 / GBP 0.30282503
Yesterday's Open / Close
GBP 0.30282503 / GBP 0.29271173
Yesterday's Change
10.44%
Yesterday's Volume
GBP 468,041.87

Crypton Price History

7d Low / 7d High
GBP 0.34357652 / GBP 0.40601568
30d Low / 30d High
GBP 0.29026647 / GBP 0.30282503
90d Low / 90d High
GBP 0.28019569 / GBP 0.30282503
52 Week Low / 52 Week High
GBP 0.27098553 / GBP 0.30282503
All Time HighDec 12, 2021 (2 years ago)
GBP 1.34
75.51%
All Time LowJul 22, 2021 (2 years ago)
GBP 0.02765782
1085.35%

Data provided by Coingecko API

CRP to GBP converter

Crypton
CryptonCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to GBP)

CRPGBP by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (GBP)

Date
4/18/2024
GBP 0.290758
GBP 0
GBP 0.302825
GBP 0.290604
4/17/2024
GBP 0.289181
GBP 0.290758
GBP 0.292287
GBP 0.286208
4/16/2024
GBP 0.283487
GBP 0.289181
GBP 0.292533
GBP 0.282929
4/15/2024
GBP 0.281208
GBP 0.283487
GBP 0.291525
GBP 0.280139
4/14/2024
GBP 0.282452
GBP 0.281208
GBP 0.283623
GBP 0.27581
4/13/2024
GBP 0.282774
GBP 0.282452
GBP 0.293782
GBP 0.281336
4/12/2024
GBP 0.270986
GBP 0.282774
GBP 0.284631
GBP 0.270986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,114
1.08%
Market CapGBP 1.26T
VolumeGBP 44.93B
2
GBP 3,093.02
0.84%
Market CapGBP 371.37B
VolumeGBP 20.66B
4
GBP 560.42
1.97%
Market CapGBP 86.21B
VolumeGBP 1.33B
8
GBP 0.505059
0.58%
Market CapGBP 27.88B
VolumeGBP 2.06B
11
GBP 0.471252
3.72%
Market CapGBP 16.63B
VolumeGBP 580.71M
564
GBP 1.001
0.11%
Market CapGBP 70.58M
VolumeGBP 983,805

Data provided by Coingecko API

More Cryptocurrencies

1902
GBP 0.151278
7.27%
Market CapGBP 3.17M
VolumeGBP 38,790
1903
GBP 0.095245
6.60%
Market CapGBP 3.17M
VolumeGBP 299,912
1904
GBP 0.288096
7.53%
Market CapGBP 3.17M
VolumeGBP 13,903
1906
GBP 0.00786665
6.32%
Market CapGBP 3.16M
VolumeGBP 265,314
1908
GBP 0.116762
0.28%
Market CapGBP 3.15M
VolumeGBP 14,261

Data provided by Coingecko API