Crypton (CRP) Live Price

Crypton logo
CRPCrypton
INR 25.64-1.10%
Market Cap
INR 246.68M
1.10%
Volume (24)
INR 42,583,244
0.56%
Circulating Supply
9,620,677 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
INR 25.64

Price Change

INR -0.28472508
1.10%
24h Low / 24h High
INR 25.57 / INR 26.14

Trading Volume

INR 42,583,244
0.56%
Volume / Market Cap
0.17262814
Market Dominance
0.00010492819%
Market Rank
#2108

Crypton Supply

Circulating Supply
9,620,677 CRP
Total Supply
8,109,198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
INR 246,676,150
1.10%

Fully Diluted
Market Cap

INR 207,921,520
0.73%

Crypton Price Yesterday

Yesterday's Low / High
INR 25.722086 / INR 25.936036
Yesterday's Open / Close
INR 25.936036 / INR 25.722086
Yesterday's Change
0.73%
Yesterday's Volume
INR 44,408,358

Crypton Price History

7d Low / 7d High
INR 0.30295453 / INR 0.33047806
30d Low / 30d High
INR 25.689371 / INR 26.141078
90d Low / 90d High
INR 25.265682 / INR 27.62593
52 Week Low / 52 Week High
INR 25.219507 / INR 27.62593
All Time HighDec 12, 2021 (2 years ago)
INR 134.51
80.94%
All Time LowJul 22, 2021 (2 years ago)
INR 2.82
808.14%

Data provided by Coingecko API

CRP to INR converter

Crypton
CryptonCRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to INR)

CRPINR by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (INR)

Date
3/25/2024
INR 25.817246
INR 0
INR 26.141078
INR 25.689371
3/24/2024
INR 26.716243
INR 25.817246
INR 27.62593
INR 25.752032
3/23/2024
INR 25.515254
INR 26.716243
INR 26.619871
INR 25.464809
3/22/2024
INR 25.687344
INR 25.515254
INR 25.714116
INR 25.265682
3/21/2024
INR 25.551004
INR 25.687344
INR 25.697289
INR 25.219507
3/20/2024
INR 25.486605
INR 25.551004
INR 25.743105
INR 25.440621
3/19/2024
INR 25.831401
INR 25.486605
INR 26.028416
INR 25.487989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,833
5.87%
Market CapINR 1.39T
VolumeINR 47.17B
2
INR 3,645.16
5.70%
Market CapINR 437.94B
VolumeINR 22.23B
4
INR 593.58
1.67%
Market CapINR 91.44B
VolumeINR 2.06B
6
INR 0.64746
2.73%
Market CapINR 35.57B
VolumeINR 2.14B
10
INR 0.680966
5.22%
Market CapINR 24.04B
VolumeINR 617.57M
580
INR 0.999147
0.14%
Market CapINR 84.35M
VolumeINR 16.11M

Data provided by Coingecko API

More Cryptocurrencies

2105
INR 0.999127
0.87%
Market CapINR 247.44M
VolumeINR 16.36M
2106
INR 4.72
0.17%
Market CapINR 247.34M
VolumeINR 17.3M
2107
INR 0.766112
2.56%
Market CapINR 247.26M
VolumeINR 6.4M
2109
INR 0.573662
0.14%
Market CapINR 245.8M
VolumeINR 8
2110
INR 0.567347
8.81%
Market CapINR 245.61M
VolumeINR 16.56M

Data provided by Coingecko API