Crypton (CRP) Live Price

Crypton logo
CRPCrypton
RUB 33.69+1.60%
Market Cap
RUB 323.6M
1.75%
Volume (24)
RUB 33,438,803
2.12%
Circulating Supply
9,620,677 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
RUB 33.69

Price Change

RUB 0.530183
1.60%
24h Low / 24h High
RUB 33.03 / RUB 34.35

Trading Volume

RUB 33,438,803
2.12%
Volume / Market Cap
0.10333378
Market Dominance
0.00014358542%
Market Rank
#1951

Crypton Supply

Circulating Supply
9,620,677 CRP
Total Supply
8,109,198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
RUB 323,599,910
1.75%

Fully Diluted
Market Cap

RUB 272,759,990
0.43%

Crypton Price Yesterday

Yesterday's Low / High
RUB 33.64603 / RUB 33.91861
Yesterday's Open / Close
RUB 33.64603 / RUB 33.91861
Yesterday's Change
0.27%
Yesterday's Volume
RUB 36,184,045

Crypton Price History

7d Low / 7d High
RUB 0.31671486 / RUB 0.36596386
30d Low / 30d High
RUB 32.816408 / RUB 34.283458
90d Low / 90d High
RUB 32.064284 / RUB 34.283458
52 Week Low / 52 Week High
RUB 29.544296 / RUB 34.283458
All Time HighDec 12, 2021 (2 years ago)
RUB 130.49
74.22%
All Time LowJul 22, 2021 (2 years ago)
RUB 2.8
1099.59%

Data provided by Coingecko API

CRP to RUB converter

Crypton
CryptonCRP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to RUB)

CRPRUB by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (RUB)

Date
4/16/2024
RUB 32.991193
RUB 0
RUB 34.283458
RUB 32.874845
4/15/2024
RUB 32.69813
RUB 32.991193
RUB 33.922495
RUB 32.572207
4/14/2024
RUB 32.836481
RUB 32.69813
RUB 32.972506
RUB 32.064284
4/13/2024
RUB 32.873823
RUB 32.836481
RUB 34.153583
RUB 32.706696
4/12/2024
RUB 31.736178
RUB 32.873823
RUB 33.089692
RUB 31.736178
4/11/2024
RUB 29.629773
RUB 31.736178
RUB 31.266438
RUB 29.629773
4/10/2024
RUB 29.68703
RUB 29.629773
RUB 29.87338
RUB 29.544296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,628
0.50%
Market CapRUB 1.25T
VolumeRUB 38.61B
2
RUB 3,086.21
0.26%
Market CapRUB 369.53B
VolumeRUB 17.74B
4
RUB 543.46
1.23%
Market CapRUB 83.54B
VolumeRUB 1.64B
8
RUB 0.501022
0.87%
Market CapRUB 27.61B
VolumeRUB 1.7B
11
RUB 0.456953
2.66%
Market CapRUB 16.1B
VolumeRUB 498.62M
551
RUB 0.999811
0.31%
Market CapRUB 70.67M
VolumeRUB 694,079

Data provided by Coingecko API

More Cryptocurrencies

1948
RUB 8.52
0.83%
Market CapRUB 325.02M
VolumeRUB 248.86M
1949
RUB 16.26
12.11%
Market CapRUB 324.41M
VolumeRUB 16.66M
1950
RUB 0.01043312
4.44%
Market CapRUB 323.73M
VolumeRUB 174,803
1952
RUB 0.465579
1.13%
Market CapRUB 322.69M
VolumeRUB 21.92M
1953
RUB 34.76
0.48%
Market CapRUB 322.77M
VolumeRUB 1.79M

Data provided by Coingecko API