Crypton (CRP) Live Price

Crypton logo
CRPCrypton
$0.363314+0.98%
Market Cap
$3.5M
0.52%
Volume (24)
$538,468
2.86%
Circulating Supply
9,620,677 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
$0.363314

Price Change

$0.00352011
0.98%
24h Low / 24h High
$0.358936 / $0.365153

Trading Volume

$538,468
2.86%
Volume / Market Cap
0.15380278
Market Dominance
0.00014525028%
Market Rank
#1943

Crypton Supply

Circulating Supply
9,620,677 CRP
Total Supply
8,109,198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
$3,501,029
0.52%

Fully Diluted
Market Cap

$2,950,992
0.20%

Crypton Price Yesterday

Yesterday's Low / High
$0.36275703 / $0.36357913
Yesterday's Open / Close
$0.36357913 / $0.36275703
Yesterday's Change
0.04%
Yesterday's Volume
$380,550.21

Crypton Price History

7d Low / 7d High
$0.31825779 / $0.36596386
30d Low / 30d High
$0.35583521 / $0.36357913
90d Low / 90d High
$0.34357652 / $0.36443316
52 Week Low / 52 Week High
$0.31824425 / $0.36596386
All Time HighDec 12, 2021 (2 years ago)
$1.78
79.51%
All Time LowJul 22, 2021 (2 years ago)
$0.03797142
858.37%

Data provided by Coingecko API

CRP to USD converter

Crypton
CryptonCRP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to USD)

CRPUSD by TradingView

Crypton Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
CRP/USDT
$0.000162
$15,137
Recently

Crypton Historical Price Data (USD)

Date
4/17/2024
$0.359471
$0
$0.363579
$0.355835
4/16/2024
$0.352841
$0.359471
$0.364433
$0.351596
4/15/2024
$0.350399
$0.352841
$0.362801
$0.34905
4/14/2024
$0.351851
$0.350399
$0.353308
$0.343577
4/13/2024
$0.352251
$0.351851
$0.365964
$0.35046
4/12/2024
$0.340212
$0.352251
$0.354564
$0.340212
4/11/2024
$0.318417
$0.340212
$0.335176
$0.318244

Data provided by Coingecko API

CRP Price Live Data

The live price of CRP is $ 0.363314 per (CRP/USD) today with a current market cap of 3.5M USD. 24-hour trading volume is $ 538,468 USD. CRP to USD price is updated in real-time. Crypton is +0.98% in the last 24 hours. It has a circulating supply of $ 9,620,677 CRP.

Crypton Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,411
0.80%
Market Cap$1.22T
Volume$44.57B
2
$3,034.43
0.82%
Market Cap$361.92B
Volume$21.01B
4
$543.6
0.56%
Market Cap$83.21B
Volume$2.47B
8
$0.49
0.23%
Market Cap$27.11B
Volume$1.78B
11
$0.45
1.22%
Market Cap$15.62B
Volume$545.93M
557
$1
0.14%
Market Cap$70.47M
Volume$858,740

Data provided by Coingecko API

More Cryptocurrencies

1901
$0.21
3.90%
Market Cap$3.85M
Volume$153,287
1902
$0.66
0.72%
Market Cap$3.85M
Volume$59,337
1903
$0.00120064
3.53%
Market Cap$3.84M
Volume$51,071
1904
$0.15
4.64%
Market Cap$3.84M
Volume$765,819
1905
Market Cap$3.83M
Volume$101,251
1906
$0.00387076
1.43%
Market Cap$3.82M
Volume$71,562
1907
$0.51
4.20%
Market Cap$3.78M
Volume$122,580
1908
$0.03
1.03%
Market Cap$3.78M
Volume$78,723
Market Cap$3.74M
Volume$92,309
1909
$0.02
1.40%
Market Cap$3.74M
Volume$1,577
1911
$0.04
0.05%
Market Cap$3.72M
Volume$73,263
1911
Market Cap$3.72M
Volume$624
1913
Market Cap$3.72M
Volume$263,278
1914
$0.01
0.32%
Market Cap$3.71M
Volume$778
1915
$0.18
18.90%
Market Cap$3.7M
Volume$37,068
1916
$0.21
9.82%
Market Cap$3.7M
Volume$549,512
1917
$0.02
1.24%
Market Cap$3.69M
Volume$839
1918
$0.02
0.29%
Market Cap$3.66M
Volume$111,862
1919
$0.01
2.19%
Market Cap$3.66M
Volume$724,076
1920
$0.03
0.03%
Market Cap$3.66M
Volume$431,963
1921
$0.00011795
9.05%
Market Cap$3.65M
Volume$1,506
1922
Market Cap$3.65M
Volume$5,029
1922
$0.02
0.06%
Market Cap$3.62M
Volume$21
1924
Market Cap$3.62M
Volume$310
1923
$0.33
5.48%
Market Cap$3.62M
Volume$3,162
1926
Market Cap$3.62M
Volume$91,201
1927
$0.00366235
4.26%
Market Cap$3.62M
Volume$107,616
1928
$0.18
1.91%
Market Cap$3.6M
Volume$932
1929
$0.02
6.27%
Market Cap$3.58M
Volume$105,727
Market Cap$3.58M
Volume$6,332
1931
Market Cap$3.57M
Volume$30,536
1932
$0.04
2.52%
Market Cap$3.57M
Volume$246,330
1933
$0.01
3.72%
Market Cap$3.56M
Volume$719
1934
$0.26
1.29%
Market Cap$3.56M
Volume$28,327
1935
$0.02
13.47%
Market Cap$3.55M
Volume$2.32M
1936
$0.37
15.33%
Market Cap$3.54M
Volume$174,486
1937
$0.04
3.40%
Market Cap$3.54M
Volume$275,356
1938
$0.00360312
1.41%
Market Cap$3.53M
Volume$149,110
1939
Market Cap$3.53M
Volume$38,521
1940
$0.00352974
14.69%
Market Cap$3.53M
Volume$55,089
1940
$0.08
1.23%
Market Cap$3.51M
Volume$162
1942
$0.09
1.45%
Market Cap$3.51M
Volume$2.76M
1945
$0.36
1.25%
Market Cap$3.5M
Volume$539,187
1944
$0.01
0.12%
Market Cap$3.5M
Volume$480,954
Market Cap$3.5M
Volume$2,544
1946
$0.00005479
11.01%
Market Cap$3.5M
Volume$98,888
1947
$0.00408194
3.21%
Market Cap$3.49M
Volume$302,404
1948
$0.01
0.19%
Market Cap$3.48M
Volume$8
1949
Market Cap$3.47M
Volume$491,422
1949
Market Cap$3.47M
Volume$0
1951
Market Cap$3.46M
Volume$35,370
1952
$0.05
22.12%
Market Cap$3.45M
Volume$538,693
1953
$0.05
0.81%
Market Cap$3.44M
Volume$5,582
1954
$355.69
11.20%
Market Cap$3.44M
Volume$23,399
1955
$0.01
4.37%
Market Cap$3.44M
Volume$53,006
1956
$0.00473551
2.01%
Market Cap$3.44M
Volume$121,769
Market Cap$3.43M
Volume$0
1958
$0.1
8.40%
Market Cap$3.41M
Volume$359,973
1958
Market Cap$3.41M
Volume$83
1960
$0.05
8.24%
Market Cap$3.41M
Volume$106,673
1961
$0.66
0.05%
Market Cap$3.41M
Volume$72,113
1962
$0.19
1.73%
Market Cap$3.38M
Volume$104,809
1963
$0.03
1.62%
Market Cap$3.38M
Volume$274,881
1963
$0.01
0.95%
Market Cap$3.37M
Volume$701
1952
Market Cap$3.35M
Volume$86,756
1966
$0.37
4.40%
Market Cap$3.35M
Volume$282,482
1967
Market Cap$3.35M
Volume$48,378
1968
$0.00006423
5.08%
Market Cap$3.34M
Volume$1,828
1969
Market Cap$3.34M
Volume$1.26M
1970
Market Cap$3.32M
Volume$52,771
1971
Market Cap$3.32M
Volume$29,747
1972
Market Cap$3.32M
Volume$116,042
1973
$0.51
5.67%
Market Cap$3.32M
Volume$146,986
1974
Market Cap$3.31M
Volume$47,127
1972
$0.01
2.03%
Market Cap$3.31M
Volume$53,153
1976
$0.00480564
0.14%
Market Cap$3.31M
Volume$223,636
1977
Market Cap$3.31M
Volume$142
1978
$0
33.00%
Market Cap$3.29M
Volume$77
1979
$0.27
2.87%
Market Cap$3.28M
Volume$2,946
1980
$0.00181746
4.67%
Market Cap$3.27M
Volume$481,966
1982
$0.00095666
0.45%
Market Cap$3.25M
Volume$7,502
1981
$0.00321096
2.90%
Market Cap$3.25M
Volume$16,230
1982
$0.00058255
7.95%
Market Cap$3.25M
Volume$103,773
1983
$0.00042346
4.15%
Market Cap$3.25M
Volume$4,719
1984
Market Cap$3.24M
Volume$149
1985
$0.00012756
2.22%
Market Cap$3.24M
Volume$208,308
1986
$0.00128069
0.78%
Market Cap$3.23M
Volume$62,161
1987
$0.89
1.33%
Market Cap$3.23M
Volume$479,340
1988
$0.35
5.22%
Market Cap$3.23M
Volume$15,415
1990
$14.48
3.55%
Market Cap$3.22M
Volume$59,625
2004
$0.04
2.90%
Market Cap$3.22M
Volume$81,643
1990
$0.91
0.22%
Market Cap$3.21M
Volume$3,632
1993
$1
0.22%
Market Cap$3.19M
Volume$87,269
1993
$0.00032501
0.52%
Market Cap$3.19M
Volume$8,792
1995
Market Cap$3.18M
Volume$2,460
1996
Market Cap$3.18M
Volume$148
Market Cap$3.17M
Volume$1,398
2000
Market Cap$3.17M
Volume$36
1999
$0.01
2.73%
Market Cap$3.17M
Volume$711,192
1901
$0.21
3.90%
Market Cap$3.85M
Volume$153,287
1902
$0.66
0.72%
Market Cap$3.85M
Volume$59,337

Data provided by Coingecko API