xMoney (UTK) Live Price

xMoney logo
UTKxMoney
0.114738+1.81%
Market Cap
€0
0%
Volume (24)
8,647,628
0.74%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
€0.114738

Price Change 24h

€0.00204358
1.81%
24h Low / 24h High
€0.105988 / €0.119544

Trading Volume 24h

€8,647,628
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

€114,832,100
1.26%

xMoney Price Yesterday

Yesterday's Low / High
€0.11311307 / €0.1137013
Yesterday's Open / Close
€0.1137013 / €0.11311307
Yesterday's Change
1.17%
Yesterday's Volume
€8,561,586.9

xMoney Price History

7d Low / 7d High
€0.098944659 / €0.12919693
30d Low / 30d High
€0.10859441 / €0.11526472
90d Low / 90d High
€0.10597291 / €0.11526472
52 Week Low / 52 Week High
€0.085188321 / €0.11526472
All Time HighJan 9, 2018 (6 years ago)
€0.993165
88.44%
All Time LowMar 13, 2020 (3 years ago)
€0.00483824
2273.51%

Data provided by Coingecko API

UTK to EUR converter

xMoney
xMoneyUTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to EUR)

UTKEUR by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (EUR)

Date
3/12/2024
€0.109855
€0
€0.115265
€0.108594
3/11/2024
€0.109295
€0.109855
€0.110584
€0.105973
3/10/2024
€0.108257
€0.109295
€0.114325
€0.107541
3/9/2024
€0.106743
€0.108257
€0.108887
€0.104842
3/8/2024
€0.103006
€0.106743
€0.10728
€0.102087
3/7/2024
€0.09748
€0.103006
€0.102633
€0.096336
3/6/2024
€0.087997
€0.09748
€0.097679
€0.085188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
73,416
1.52%
Market Cap€1.44T
Volume€70.54B
2
4,058.05
0.50%
Market Cap€487.36B
Volume€30.37B
4
592.61
11.57%
Market Cap€91.14B
Volume€6.49B
7
0.69
1.18%
Market Cap€37.79B
Volume€3.15B
9
0.76
1.36%
Market Cap€26.81B
Volume€946.71M
566
1.03
1.18%
Market Cap€87.18M
Volume€14.46M

Data provided by Coingecko API

More Cryptocurrencies

1
65,215
1.38%
Market Cap€1.29T
Volume€50.24B
2
3,621.28
1.60%
Market Cap€437.3B
Volume€23.09B
3
0.91
0.19%
Market Cap€93.69B
Volume€81.26B
4
495.67
4.95%
Market Cap€76.15B
Volume€4.06B
5
136.45
1.81%
Market Cap€60.83B
Volume€5.48B

Data provided by Coingecko API