xMoney (UTK) Live Price

xMoney logo
UTKxMoney
0.093397+8.55%
Market Cap
€0
0%
Volume (24)
3,344,261
0.77%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
€0.093397

Price Change

€0.00735704
8.55%
24h Low / 24h High
€0.082445 / €0.093325

Trading Volume

€3,344,261
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

€93,317,165
6.92%

xMoney Price Yesterday

Yesterday's Low / High
€0.087079422 / €0.087480907
Yesterday's Open / Close
€0.087480907 / €0.087079422
Yesterday's Change
7.01%
Yesterday's Volume
€2,357,560.5

xMoney Price History

7d Low / 7d High
€0.080364938 / €0.12560843
30d Low / 30d High
€0.082514102 / €0.087480907
90d Low / 90d High
€0.081061413 / €0.093199148
52 Week Low / 52 Week High
€0.075402403 / €0.11982345
All Time HighJan 9, 2018 (6 years ago)
€0.993165
90.62%
All Time LowMar 13, 2020 (4 years ago)
€0.00483824
1825.48%

Data provided by Coingecko API

UTK to EUR converter

xMoney
xMoneyUTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to EUR)

UTKEUR by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (EUR)

Date
4/18/2024
€0.083648
€0
€0.087481
€0.082514
4/17/2024
€0.088142
€0.083648
€0.08827
€0.083196
4/16/2024
€0.083982
€0.088142
€0.089142
€0.081061
4/15/2024
€0.087015
€0.083982
€0.093199
€0.083988
4/14/2024
€0.081632
€0.087015
€0.087552
€0.078785
4/13/2024
€0.09577
€0.081632
€0.098687
€0.075402
4/12/2024
€0.115412
€0.09577
€0.119823
€0.093432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,498
1.85%
Market Cap€1.27T
Volume€45.66B
2
3,085.46
0.79%
Market Cap€370.3B
Volume€20.47B
4
559.52
1.79%
Market Cap€85.96B
Volume€1.62B
8
0.5
0.71%
Market Cap€27.75B
Volume€2.02B
11
0.47
3.93%
Market Cap€16.66B
Volume€574.86M
565
1
0.08%
Market Cap€70.52M
Volume€826,548

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API