xMoney (UTK) Live Price

xMoney logo
UTKxMoney
GBP 0.080097+1.92%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,626,004
0.75%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
GBP 0.080097

Price Change

GBP 0.00150986
1.92%
24h Low / 24h High
GBP 0.077667 / GBP 0.08122

Trading Volume

GBP 2,626,004
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

GBP 79,956,711
1.14%

xMoney Price Yesterday

Yesterday's Low / High
GBP 0.079040969 / GBP 0.079076914
Yesterday's Open / Close
GBP 0.079076914 / GBP 0.079040969
Yesterday's Change
1.31%
Yesterday's Volume
GBP 3,927,818.6

xMoney Price History

7d Low / 7d High
GBP 0.086035193 / GBP 0.10429896
30d Low / 30d High
GBP 0.078064317 / GBP 0.084322892
90d Low / 90d High
GBP 0.070661006 / GBP 0.084322892
52 Week Low / 52 Week High
GBP 0.06919931 / GBP 0.084322892
All Time HighJan 9, 2018 (6 years ago)
GBP 0.875532
90.87%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00431194
1753.53%

Data provided by Coingecko API

UTK to GBP converter

xMoney
xMoneyUTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to GBP)

UTKGBP by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (GBP)

Date
4/21/2024
GBP 0.083147
GBP 0
GBP 0.083147
GBP 0.078064
4/20/2024
GBP 0.078252
GBP 0.083147
GBP 0.084323
GBP 0.078083
4/19/2024
GBP 0.074892
GBP 0.078252
GBP 0.080176
GBP 0.071698
4/18/2024
GBP 0.071664
GBP 0.074892
GBP 0.07487
GBP 0.070661
4/17/2024
GBP 0.075308
GBP 0.071664
GBP 0.075438
GBP 0.071211
4/16/2024
GBP 0.07169
GBP 0.075308
GBP 0.076153
GBP 0.069199
4/15/2024
GBP 0.07436
GBP 0.07169
GBP 0.079514
GBP 0.071773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,259
2.64%
Market CapGBP 1.3T
VolumeGBP 25.29B
2
GBP 3,195.35
1.74%
Market CapGBP 382.51B
VolumeGBP 11.35B
4
GBP 597.34
4.22%
Market CapGBP 91.67B
VolumeGBP 1.66B
7
GBP 0.542154
3.27%
Market CapGBP 29.82B
VolumeGBP 1.22B
11
GBP 0.518135
4.72%
Market CapGBP 18.22B
VolumeGBP 400.58M
589
GBP 1.008
1.25%
Market CapGBP 70.85M
VolumeGBP 582,527

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API