Vabble (VAB) Live Price

Vabble logo
VABVabble
JPY 0.671837+3.83%
Market Cap
JPY 557.54M
3.55%
Volume (24)
JPY 2,371,354
24.27%
Circulating Supply
833,000,000 VAB
Issue Date
-

Data provided by Coingecko API

VAB price Statistics

Vabble Price Today

Vabble Price
JPY 0.671837

Price Change

JPY 0.02479413
3.83%
24h Low / 24h High
JPY 0.637995 / JPY 0.671722

Trading Volume

JPY 2,371,354
24.27%
Volume / Market Cap
0.0042532323
Market Dominance
0.00014617485%
Market Rank
#1978

Vabble Supply

Circulating Supply
833,000,000 VAB
Total Supply
1,456,250,000 VAB
Max Supply
1,456,250,000 VAB

Vabble Market Cap

Market Cap
JPY 557,541,620
3.55%

Fully Diluted
Market Cap

JPY 974,693,850
0.69%

Vabble Price Yesterday

Yesterday's Low / High
JPY 0.66157876 / JPY 0.66786539
Yesterday's Open / Close
JPY 0.66786539 / JPY 0.66157876
Yesterday's Change
1.07%
Yesterday's Volume
JPY 1,529,458

Vabble Price History

7d Low / 7d High
JPY 0.0025776894 / JPY 0.0044242062
30d Low / 30d High
JPY 0.62740351 / JPY 0.66786539
90d Low / 90d High
JPY 0.57633634 / JPY 0.66786539
52 Week Low / 52 Week High
JPY 0.39772973 / JPY 0.68417694
All Time HighSep 14, 2021 (2 years ago)
JPY 24.64
97.28%
All Time LowNov 27, 2023 (4 months ago)
JPY 0.110286
508.49%

Data provided by Coingecko API

VAB to JPY converter

Vabble
VabbleVAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vabble Price Chart (VAB to JPY)

VABJPY by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (JPY)

Date
4/22/2024
JPY 0.632184
JPY 0
JPY 0.667865
JPY 0.627404
4/21/2024
JPY 0.633764
JPY 0.632184
JPY 0.641314
JPY 0.628711
4/20/2024
JPY 0.580955
JPY 0.633764
JPY 0.638535
JPY 0.579382
4/19/2024
JPY 0.590366
JPY 0.580955
JPY 0.597023
JPY 0.563791
4/18/2024
JPY 0.621258
JPY 0.590366
JPY 0.621258
JPY 0.584943
4/17/2024
JPY 0.668353
JPY 0.621258
JPY 0.684177
JPY 0.63738
4/16/2024
JPY 0.477128
JPY 0.668353
JPY 0.683609
JPY 0.39773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,345
0.69%
Market CapJPY 1.31T
VolumeJPY 24.62B
2
JPY 3,181
0.66%
Market CapJPY 388.31B
VolumeJPY 10.09B
4
JPY 603.74
0.66%
Market CapJPY 92.89B
VolumeJPY 1.43B
7
JPY 0.548235
2.00%
Market CapJPY 30.21B
VolumeJPY 1.6B
11
JPY 0.509232
0.19%
Market CapJPY 17.98B
VolumeJPY 388.66M
590
JPY 1.002
0.47%
Market CapJPY 70.82M
VolumeJPY 562,246

Data provided by Coingecko API

More Cryptocurrencies

1975
JPY 18.89
1.89%
Market CapJPY 560.1M
VolumeJPY 95,926
1976
JPY 32.4
5.11%
Market CapJPY 559.9M
VolumeJPY 347,056
1977
JPY 26.65
5.82%
Market CapJPY 559.02M
VolumeJPY 6.46M
1979
JPY 50.64
1.44%
Market CapJPY 557M
VolumeJPY 1.05M
1980
JPY 2.35
0.09%
Market CapJPY 554.18M
VolumeJPY 35,304

Data provided by Coingecko API