VeChain (VET) Live Price

VeChain logo
VETVeChain
0.019483-2.68%
Market Cap
€1.42B
2.47%
Volume (24)
44,846,500
1.14%
Circulating Supply
72,714,517,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
€0.01948256

Price Change 24h

€-0.00053611904
2.68%
24h Low / 24h High
€0.01920017 / €0.02019324

Trading Volume 24h

€44,846,500
1.14%
Volume / Market Cap
0.031611162
Market Dominance
0.10622421%
Market Rank
#42

VeChain Supply

Circulating Supply
72,714,516,834 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
€1,418,691,900
2.47%

Fully Diluted
Market Cap

€1,677,605,600
0.29%

VeChain Price Yesterday

Yesterday's Low / High
€0.019437085 / €0.019471289
Yesterday's Open / Close
€0.019471289 / €0.019437085
Yesterday's Change
0.15%
Yesterday's Volume
€48,893,689

VeChain Price History

7d Low / 7d High
€0.01941128 / €0.023435688
30d Low / 30d High
€0.019271408 / €0.020553581
90d Low / 90d High
€0.019271408 / €0.021403134
52 Week Low / 52 Week High
€0.017778889 / €0.021403134
All Time HighApr 19, 2021 (2 years ago)
€0.234964
91.70%
All Time LowMar 13, 2020 (3 years ago)
€0.0017143
1037.23%

Data provided by Coingecko API

VET to EUR converter

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to EUR)

VETEUR by TradingView

VeChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.02
VET/EUR
€0.00002
€83,839
Recently

VeChain Historical Price Data (EUR)

Date
11/27/2023
€0.02047
€0
€0.02047
€0.019271
11/26/2023
€0.020101
€0.02047
€0.021403
€0.020101
11/25/2023
€0.019479
€0.020101
€0.019969
€0.019465
11/24/2023
€0.019488
€0.019479
€0.019624
€0.019394
11/23/2023
€0.019301
€0.019488
€0.019459
€0.01903
11/22/2023
€0.017779
€0.019301
€0.01943
€0.017779
11/21/2023
€0.019493
€0.017779
€0.019631
€0.018083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
66
Last weekGreed
62
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
37,186
0.14%
btc Chart
Market Cap€727.83B
Volume€17.31B
2
2,027.83
1.19%
eth Chart
Market Cap€243.86B
Volume€19.34B
4
226.86
1.45%
bnb Chart
Market Cap€34.95B
Volume€830.64M
5
0.6
1.07%
xrp Chart
Market Cap€32.5B
Volume€988.78M
9
0.38
1.96%
ada Chart
Market Cap€13.24B
Volume€245.87M
38
1
0.17%
busd Chart
Market Cap€1.7B
Volume€5.6B

Data provided by Coingecko API

More Cryptocurrencies

39
5.09
6.03%
rune Chart
Market Cap€1.53B
Volume€491.58M
40
1.2
2.89%
imx Chart
Market Cap€1.5B
Volume€626.25M
41
0.46
1.23%
mnt Chart
Market Cap€1.44B
Volume€7.56M
43
1.57
3.31%
op Chart
Market Cap€1.38B
Volume€98.62M
44
89.97
2.33%
qnt Chart
Market Cap€1.31B
Volume€24.68M

Data provided by Coingecko API