veCRV-DAO yVault (YVE-CRVDAO) Live Price

veCRV-DAO yVault logo
YVE-CRVDAOveCRV-DAO yVault
$0.6652790.00%
Market Cap
$13.64M
0%
Volume (24)
$1,887
0.34%
Circulating Supply
20,499,621 YVE-CRVDAO
Issue Date
-

Data provided by Coingecko API

YVE-CRVDAO price Statistics

veCRV-DAO yVault Price Today

veCRV-DAO yVault Price
$0.665279

Trading Volume

$1,887.1
0.34%
Volume / Market Cap
0.00013837102
Market Dominance
0.000552757%
Market Rank
#1285

veCRV-DAO yVault Supply

Circulating Supply
20,499,621.298 YVE-CRVDAO
Total Supply
20,499,621.298 YVE-CRVDAO
Max Supply
0 YVE-CRVDAO

veCRV-DAO yVault Market Cap

Market Cap
$13,637,971

Fully Diluted
Market Cap

$13,637,971
0.17%

veCRV-DAO yVault Price Yesterday

Yesterday's Low / High
$0.66304318 / $0.66527914
Yesterday's Open / Close
$0.66527914 / $0.66304318
Yesterday's Change
0.17%
Yesterday's Volume
$1,887.097

veCRV-DAO yVault Price History

7d Low / 7d High
$0.62116932 / $0.66527914
30d Low / 30d High
$0.65993647 / $0.66527914
90d Low / 90d High
$0.60433675 / $0.66527914
52 Week Low / 52 Week High
$0.60433675 / $0.66527914
All Time HighMay 8, 2021 (2 years ago)
$3.59
81.47%
All Time LowJun 18, 2022 (1 years ago)
$0.383154
73.63%

Data provided by Coingecko API

YVE-CRVDAO to USD converter

veCRV-DAO yVault
veCRV-DAO yVaultYVE-CRVDAO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time veCRV-DAO yVault Price Chart (YVE-CRVDAO to USD)

YVE-CRVDAOUSD by TradingView

veCRV-DAO yVault Exchanges

Instant crypto to crypto exchange coming soon!

veCRV-DAO yVault Historical Price Data (USD)

Date
4/15/2024
$0.639185
$0
$0.665279
$0.632697
4/14/2024
$0.604337
$0.639185
$0.640237
$0.604337

Data provided by Coingecko API

YVE-CRVDAO Price Live Data

The live price of YVE-CRVDAO is $ 0.665279 per (YVE-CRVDAO/USD) today with a current market cap of 13.64M USD. 24-hour trading volume is $ 1,887 USD. YVE-CRVDAO to USD price is updated in real-time. veCRV-DAO yVault is 0.00% in the last 24 hours. It has a circulating supply of $ 20,499,621 YVE-CRVDAO.

veCRV-DAO yVault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YVE-CRVDAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,947
1.57%
Market Cap$1.28T
Volume$21.44B
2
$3,152.82
2.86%
Market Cap$378.33B
Volume$10.45B
4
$573.65
2.48%
Market Cap$88.19B
Volume$966.71M
8
$0.53
1.63%
Market Cap$28.96B
Volume$910.38M
11
$0.5
3.05%
Market Cap$17.51B
Volume$406.97M
582
$1
0.26%
Market Cap$70.45M
Volume$579,109

Data provided by Coingecko API

More Cryptocurrencies

1199
$0.16
4.70%
Market Cap$16.43M
Volume$326,307
1202
$0.00000387
4.93%
Market Cap$16.4M
Volume$633,023
1204
Market Cap$16.35M
Volume$1.92M
1205
$0.01
7.47%
Market Cap$16.31M
Volume$2.84M
Market Cap$16.31M
Volume$100,771
1208
Market Cap$16.27M
Volume$31,430
1205
$0.01
5.24%
Market Cap$16.17M
Volume$187,312
1209
$0.00062578
0.01%
Market Cap$16.13M
Volume$10.17M
1204
$0.13
5.98%
Market Cap$16.08M
Volume$337,677
1193
Market Cap$16.05M
Volume$3.95M
1212
$0.14
0.20%
Market Cap$16.01M
Volume$658,271
1211
$620.99
2.65%
Market Cap$16M
Volume$371,801
Market Cap$15.99M
Volume$193,107
1213
$0.01
24.84%
Market Cap$15.99M
Volume$452,455
1214
$0.3
4.56%
Market Cap$15.96M
Volume$49,378
1215
$0.4
2.43%
Market Cap$15.95M
Volume$11,861
1217
$0.02
2.52%
Market Cap$15.92M
Volume$213,241
Market Cap$15.92M
Volume$1.01M
1218
$0.02
1.21%
Market Cap$15.88M
Volume$334,594
1220
$0.0022679
5.69%
Market Cap$15.84M
Volume$370,312
1222
Market Cap$15.81M
Volume$26
1222
$0.49
4.23%
Market Cap$15.75M
Volume$66,067
1223
$0.09
3.53%
Market Cap$15.72M
Volume$61,721
1229
Market Cap$15.68M
Volume$53,652
1223
$0.02
2.43%
Market Cap$15.68M
Volume$334,374
1224
Market Cap$15.63M
Volume$29,458
1225
$3.83
11.72%
Market Cap$15.56M
Volume$287,667
1228
$0.00000003
6.54%
Market Cap$15.55M
Volume$7,671
1227
$0.01
0.64%
Market Cap$15.51M
Volume$1.22M
1226
$0.00329701
8.82%
Market Cap$15.47M
Volume$41,387
1231
Market Cap$15.43M
Volume$687,401
1234
$1.59
1.37%
Market Cap$15.34M
Volume$49,552
1233
$0.07
2.72%
Market Cap$15.32M
Volume$59,155
1234
$0.00080164
6.99%
Market Cap$15.31M
Volume$98,238
1235
$0.00080643
6.75%
Market Cap$15.3M
Volume$1.04M
1238
$0.15
1.19%
Market Cap$15.29M
Volume$2,526
1236
$0.00012416
10.88%
Market Cap$15.26M
Volume$848,824
1237
$0.00344053
1.74%
Market Cap$15.25M
Volume$136,290
1239
$16.03
5.57%
Market Cap$15.25M
Volume$357,745
1244
$0.00143295
12.11%
Market Cap$15.19M
Volume$80,459
1245
$0.02
6.41%
Market Cap$15.18M
Volume$403,370
Market Cap$15.17M
Volume$555,631
1241
$0.98
2.41%
Market Cap$15.16M
Volume$3,443
1244
Market Cap$15.11M
Volume$559,590
1245
$0.00000004
0.74%
Market Cap$15.1M
Volume$114,407
1251
Market Cap$15.07M
Volume$202,542
Market Cap$15M
Volume$13,486
1248
Market Cap$14.98M
Volume$3.69M
1247
Market Cap$14.97M
Volume$1.24M
1249
$0.16
2.36%
Market Cap$14.96M
Volume$0
1251
$0.05
3.28%
Market Cap$14.9M
Volume$8.98M
1252
Market Cap$14.89M
Volume$198,200
1230
$0.07
6.06%
Market Cap$14.89M
Volume$271,538
1253
$0.01
3.85%
Market Cap$14.75M
Volume$52,134
1255
Market Cap$14.71M
Volume$787,321
1256
$0.14
17.34%
Market Cap$14.71M
Volume$193,778
1255
$0.38
11.97%
Market Cap$14.69M
Volume$815
Market Cap$14.66M
Volume$3.8M
Market Cap$14.63M
Volume$3.68M
1254
Market Cap$14.62M
Volume$107,598
1261
$3.79
0.55%
Market Cap$14.59M
Volume$191,044
1262
$0.1
8.29%
Market Cap$14.54M
Volume$254,878
1262
$14.53
4.20%
Market Cap$14.53M
Volume$2.26M
1264
Market Cap$14.52M
Volume$72,779
1264
$0.22
5.08%
Market Cap$14.48M
Volume$48,894
1265
$0.14
3.94%
Market Cap$14.46M
Volume$6,585
1266
$0.02
3.57%
Market Cap$14.39M
Volume$403,682
1272
$2.05
13.73%
Market Cap$14.39M
Volume$335,143
1267
$0.00147896
21.52%
Market Cap$14.29M
Volume$278,151
1271
$0.2
2.02%
Market Cap$14.25M
Volume$11,593
1268
$20.01
4.00%
Market Cap$14.24M
Volume$373,833
1269
$2.16
4.86%
Market Cap$14.22M
Volume$43,029
1273
$0.26
1.56%
Market Cap$14.21M
Volume$18,584
1270
$0.02
1.23%
Market Cap$14.2M
Volume$235,018
1274
$0.00003943
3.10%
Market Cap$14.19M
Volume$327,953
1277
$0.21
20.35%
Market Cap$14.19M
Volume$916,477
Market Cap$14.16M
Volume$114,598
1276
Market Cap$14.15M
Volume$1.81M
1282
$0.01
1.13%
Market Cap$13.81M
Volume$17,863
1279
$0.07
1.64%
Market Cap$13.8M
Volume$15,888
1280
$0.97
0.38%
Market Cap$13.77M
Volume$2,590
1278
Market Cap$13.75M
Volume$1.25M
1281
Market Cap$13.75M
Volume$73,376
1283
$1.22
189.46%
Market Cap$13.71M
Volume$6,493
Market Cap$13.64M
Volume$1,887
1286
$0.03
0.29%
Market Cap$13.62M
Volume$204,429
1289
$0.07
2.16%
Market Cap$13.61M
Volume$943,243
1288
$0.84
1.25%
Market Cap$13.58M
Volume$58,739
1288
$0.00000003
6.77%
Market Cap$13.58M
Volume$318,476
1292
$0.00000039
3.01%
Market Cap$13.51M
Volume$134,233
1291
$0.00000001
24.55%
Market Cap$13.51M
Volume$214,854
1293
$0.14
5.48%
Market Cap$13.49M
Volume$422,319
1294
Market Cap$13.48M
Volume$314,549
1295
$0.00000003
70.03%
Market Cap$13.44M
Volume$301
1290
$0.04
2.75%
Market Cap$13.43M
Volume$156,141
1298
$0.23
9.80%
Market Cap$13.38M
Volume$772,958
1297
$0.41
3.17%
Market Cap$13.32M
Volume$1.94M
1302
$0.03
12.36%
Market Cap$13.31M
Volume$3.55M
1297
$0.3
0.92%
Market Cap$13.3M
Volume$22,920
1199
$0.16
4.70%
Market Cap$16.43M
Volume$326,307
1202
$0.00000387
4.93%
Market Cap$16.4M
Volume$633,023

Data provided by Coingecko API