Vemate (VMT) Live Price

Vemate logo
VMTVemate
GBP 0.007865+11.87%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,571
5.07%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
GBP 0.00786508

Price Change

GBP 0.00083433
11.87%
24h Low / 24h High
GBP 0.0069676 / GBP 0.0080957

Trading Volume

GBP 3,570.62
5.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

GBP 1,180,488
6.73%

Vemate Price Yesterday

Yesterday's Low / High
GBP 0.0073342474 / GBP 0.0074132061
Yesterday's Open / Close
GBP 0.0074132061 / GBP 0.0073342474
Yesterday's Change
6.66%
Yesterday's Volume
GBP 8,811.8793

Vemate Price History

7d Low / 7d High
GBP 0.0078561527 / GBP 0.010013014
30d Low / 30d High
GBP 0.0069698284 / GBP 0.0076166072
90d Low / 90d High
GBP 0.006298582 / GBP 0.0076166072
52 Week Low / 52 Week High
GBP 0.006298582 / GBP 0.0076643617
All Time HighOct 25, 2022 (1 years ago)
GBP 0.0611
87.13%
All Time LowAug 20, 2023 (8 months ago)
GBP 0.0034783
126.11%

Data provided by Coingecko API

VMT to GBP converter

Vemate
VemateVMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to GBP)

VMTGBP by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (GBP)

Date
4/21/2024
GBP 0.006998
GBP 0
GBP 0.007617
GBP 0.00698
4/20/2024
GBP 0.007101
GBP 0.006998
GBP 0.007101
GBP 0.006709
4/19/2024
GBP 0.006328
GBP 0.007101
GBP 0.007283
GBP 0.006328
4/18/2024
GBP 0.006627
GBP 0.006328
GBP 0.006761
GBP 0.006299
4/17/2024
GBP 0.006451
GBP 0.006627
GBP 0.00672
GBP 0.006451
4/16/2024
GBP 0.006793
GBP 0.006451
GBP 0.006814
GBP 0.006485
4/15/2024
GBP 0.006849
GBP 0.006793
GBP 0.007664
GBP 0.006784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,987
1.20%
Market CapGBP 1.3T
VolumeGBP 24.51B
2
GBP 3,206.42
1.26%
Market CapGBP 384.75B
VolumeGBP 11.11B
4
GBP 598.9
3.71%
Market CapGBP 92.05B
VolumeGBP 1.56B
8
GBP 0.534282
1.02%
Market CapGBP 29.48B
VolumeGBP 1.11B
11
GBP 0.512917
2.27%
Market CapGBP 18.07B
VolumeGBP 397.36M
593
GBP 0.997827
0.18%
Market CapGBP 70.3M
VolumeGBP 563,761

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API