Venus (XVS) Live Price

Venus logo
XVSVenus
INR 885.45-3.74%
Market Cap
INR 13.93B
3.97%
Volume (24)
INR 1,331,247,700
0.13%
Circulating Supply
15,729,269 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
INR 885.45

Price Change

INR -34.423233
3.74%
24h Low / 24h High
INR 877.09 / INR 967.98

Trading Volume

INR 1,331,247,700
0.13%
Volume / Market Cap
0.095555267
Market Dominance
0.0066442792%
Market Rank
#333

Venus Supply

Circulating Supply
15,729,268.998 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
INR 13,931,704,000
3.97%

Fully Diluted
Market Cap

INR 26,345,793,000
0.10%

Venus Price Yesterday

Yesterday's Low / High
INR 878.57744 / INR 894.55505
Yesterday's Open / Close
INR 878.57744 / INR 894.55505
Yesterday's Change
0.13%
Yesterday's Volume
INR 1,302,497,100

Venus Price History

7d Low / 7d High
INR 9.630738 / INR 11.513531
30d Low / 30d High
INR 878.57744 / INR 959.02367
90d Low / 90d High
INR 878.57744 / INR 959.02367
52 Week Low / 52 Week High
INR 805.02858 / INR 959.02367
All Time HighMay 10, 2021 (2 years ago)
INR 10,767.1
91.84%
All Time LowOct 6, 2020 (3 years ago)
INR 121.08
625.74%

Data provided by Coingecko API

XVS to INR converter

Venus
VenusXVS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to INR)

XVSINR by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (INR)

Date
4/24/2024
INR 921.561267
INR 0
INR 959.023668
INR 878.577435
4/23/2024
INR 914.387584
INR 921.561267
INR 928.34189
INR 901.450563
4/22/2024
INR 887.453432
INR 914.387584
INR 924.939184
INR 885.847469
4/21/2024
INR 895.794034
INR 887.453432
INR 905.493335
INR 879.386825
4/20/2024
INR 859.793202
INR 895.794034
INR 905.316005
INR 844.866469
4/19/2024
INR 836.67601
INR 859.793202
INR 880.546586
INR 812.460712
4/18/2024
INR 805.31532
INR 836.67601
INR 847.096755
INR 805.028577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,194
3.72%
Market CapINR 1.26T
VolumeINR 31.82B
2
INR 3,147.31
2.68%
Market CapINR 382.84B
VolumeINR 15.56B
4
INR 603.65
0.23%
Market CapINR 92.76B
VolumeINR 1.9B
8
INR 0.524085
3.59%
Market CapINR 28.83B
VolumeINR 1.4B
11
INR 0.473492
5.89%
Market CapINR 16.72B
VolumeINR 496.37M
578
INR 0.999355
0.31%
Market CapINR 70.6M
VolumeINR 628,754

Data provided by Coingecko API

More Cryptocurrencies

335
INR 127.34
9.00%
Market CapINR 14.02B
VolumeINR 6.32B
334
INR 0.159823
11.29%
Market CapINR 14B
VolumeINR 340.73M
345
INR 7.38
2.80%
Market CapINR 14B
VolumeINR 460.46M
336
Market CapINR 13.91B
VolumeINR 194.22M
339
INR 1,271.09
3.96%
Market CapINR 13.9B
VolumeINR 2.05M

Data provided by Coingecko API