VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
BRL 382.6+0.42%
Market Cap
BRL 113.05M
0.34%
Volume (24)
BRL 148,069
0.10%
Circulating Supply
295,682 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
BRL 382.6

Price Change

BRL 1.59
0.42%
24h Low / 24h High
BRL 370.34 / BRL 388.05

Trading Volume

BRL 148,069
0.10%
Volume / Market Cap
0.001309788
Market Dominance
0.000871825%
Market Rank
#1069

VeraOne Supply

Circulating Supply
295,682.337 VRO
Total Supply
295,682.337 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
BRL 113,048,060
0.34%

Fully Diluted
Market Cap

BRL 113,048,060
0.05%

VeraOne Price Yesterday

Yesterday's Low / High
BRL 380.7154 / BRL 384.33469
Yesterday's Open / Close
BRL 380.7154 / BRL 384.33469
Yesterday's Change
0.02%
Yesterday's Volume
BRL 145,981.47

VeraOne Price History

7d Low / 7d High
BRL 72.213518 / BRL 78.481967
30d Low / 30d High
BRL 371.93791 / BRL 387.86003
90d Low / 90d High
BRL 371.93791 / BRL 409.19582
52 Week Low / 52 Week High
BRL 371.93791 / BRL 412.26709
All Time HighApr 18, 2024 (6 days ago)
BRL 417.8
8.42%
All Time LowOct 9, 2023 (6 months ago)
BRL 215.29
77.72%

Data provided by Coingecko API

VRO to BRL converter

VeraOne
VeraOneVRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeraOne Price Chart (VRO to BRL)

VROBRL by TradingView

VeraOne Exchanges

Instant crypto to crypto exchange coming soon!

VeraOne Historical Price Data (BRL)

Date
4/24/2024
BRL 383.517761
BRL 0
BRL 387.520017
BRL 371.937913
4/23/2024
BRL 386.312576
BRL 383.517761
BRL 391.955113
BRL 380.715094
4/22/2024
BRL 399.617114
BRL 386.312576
BRL 409.195822
BRL 386.09541
4/21/2024
BRL 401.88834
BRL 399.617114
BRL 403.106349
BRL 395.408793
4/20/2024
BRL 400.09786
BRL 401.88834
BRL 404.844905
BRL 396.598506
4/19/2024
BRL 400.931422
BRL 400.09786
BRL 411.512348
BRL 378.948202
4/18/2024
BRL 398.669135
BRL 400.931422
BRL 412.267093
BRL 398.669135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,254
3.56%
Market CapBRL 1.27T
VolumeBRL 31.28B
2
BRL 3,146.02
2.85%
Market CapBRL 383.94B
VolumeBRL 15.39B
4
BRL 605.38
0.09%
Market CapBRL 93.18B
VolumeBRL 1.91B
8
BRL 0.53
3.82%
Market CapBRL 29B
VolumeBRL 1.42B
11
BRL 0.47
5.51%
Market CapBRL 16.7B
VolumeBRL 499.41M
578
BRL 1
0.13%
Market CapBRL 70.51M
VolumeBRL 643,570

Data provided by Coingecko API

More Cryptocurrencies

1067
BRL 2.13
3.62%
Market CapBRL 113.77M
VolumeBRL 3.27M
Market CapBRL 113.31M
VolumeBRL 19.29M
1073
BRL 0.06
1.56%
Market CapBRL 113.3M
VolumeBRL 3.47M
1066
BRL 0.39
12.67%
Market CapBRL 112.9M
VolumeBRL 65.49M
1070
BRL 0.01
24.82%
Market CapBRL 112.85M
VolumeBRL 5.91M

Data provided by Coingecko API