Verge (XVG) Live Price

Verge logo
XVGVerge
BRL 0.030182-5.04%
Market Cap
BRL 498.55M
4.63%
Volume (24)
BRL 53,021,957
1.53%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
BRL 0.03018227

Price Change

BRL -0.0016024279
5.04%
24h Low / 24h High
BRL 0.0300929 / BRL 0.03296344

Trading Volume

BRL 53,021,957
1.53%
Volume / Market Cap
0.10635259
Market Dominance
0.0038448011%
Market Rank
#487

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
BRL 498,548,810
4.63%

Fully Diluted
Market Cap

BRL 499,546,060
4.87%

Verge Price Yesterday

Yesterday's Low / High
BRL 0.031683147 / BRL 0.03175578
Yesterday's Open / Close
BRL 0.031683147 / BRL 0.03175578
Yesterday's Change
4.85%
Yesterday's Volume
BRL 36,709,515

Verge Price History

7d Low / 7d High
BRL 0.0052372049 / BRL 0.0064188621
30d Low / 30d High
BRL 0.031379166 / BRL 0.032654756
90d Low / 90d High
BRL 0.029724941 / BRL 0.032807015
52 Week Low / 52 Week High
BRL 0.027459189 / BRL 0.032807015
All Time HighDec 24, 2017 (6 years ago)
BRL 0.873999
96.53%
All Time LowFeb 4, 2015 (9 years ago)
BRL 0.00000618
489908.46%

Data provided by Coingecko API

XVG to BRL converter

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to BRL)

XVGBRL by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (BRL)

Date
4/23/2024
BRL 0.032052
BRL 0
BRL 0.032655
BRL 0.031379
4/22/2024
BRL 0.031123
BRL 0.032052
BRL 0.032807
BRL 0.031123
4/21/2024
BRL 0.03184
BRL 0.031123
BRL 0.03184
BRL 0.030409
4/20/2024
BRL 0.029473
BRL 0.03184
BRL 0.031816
BRL 0.028918
4/19/2024
BRL 0.029398
BRL 0.029473
BRL 0.030166
BRL 0.027459
4/18/2024
BRL 0.029357
BRL 0.029398
BRL 0.029814
BRL 0.028736
4/17/2024
BRL 0.030555
BRL 0.029357
BRL 0.030963
BRL 0.028716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,651
3.86%
Market CapBRL 1.25T
VolumeBRL 23.44B
2
BRL 3,117.02
2.49%
Market CapBRL 380.31B
VolumeBRL 14.49B
4
BRL 602.7
0.63%
Market CapBRL 92.56B
VolumeBRL 1.92B
7
BRL 0.53
3.69%
Market CapBRL 29.32B
VolumeBRL 1.4B
11
BRL 0.48
5.32%
Market CapBRL 16.85B
VolumeBRL 480.13M
581
BRL 1
0.17%
Market CapBRL 70.4M
VolumeBRL 573,535

Data provided by Coingecko API

More Cryptocurrencies

486
BRL 4.07
5.04%
Market CapBRL 502.94M
VolumeBRL 43.21M
488
BRL 4.23
3.67%
Market CapBRL 501.29M
VolumeBRL 8.9M
489
BRL 1.8
6.69%
Market CapBRL 500.91M
VolumeBRL 77.02M
490
BRL 0.02
6.02%
Market CapBRL 496.12M
VolumeBRL 17.65M
491
Market CapBRL 496M
VolumeBRL 27.15M

Data provided by Coingecko API