Verox (VRX) Live Price

Verox logo
VRXVerox
GBP 38.75+22.75%
Market Cap
GBP 876,721
22.93%
Volume (24)
GBP 26,050
2.27%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
GBP 38.75

Price Change

GBP 7.18
22.75%
24h Low / 24h High
GBP 30.37 / GBP 40.01

Trading Volume

GBP 26,050
2.27%
Volume / Market Cap
0.029712987
Market Dominance
0.000045279447%
Market Rank
#2616

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
GBP 876,721
22.93%

Fully Diluted
Market Cap

GBP 1,839,525
8.85%

Verox Price Yesterday

Yesterday's Low / High
GBP 35.00864 / GBP 36.148275
Yesterday's Open / Close
GBP 36.148275 / GBP 35.00864
Yesterday's Change
8.91%
Yesterday's Volume
GBP 26,599.266

Verox Price History

7d Low / 7d High
GBP 35.256318 / GBP 47.611873
30d Low / 30d High
GBP 28.315124 / GBP 36.148275
90d Low / 90d High
GBP 28.315124 / GBP 36.148275
52 Week Low / 52 Week High
GBP 28.315124 / GBP 38.44675
All Time HighMar 15, 2021 (3 years ago)
GBP 973.89
96.02%
All Time LowDec 2, 2022 (1 years ago)
GBP 3.33
1063.64%

Data provided by Coingecko API

VRX to GBP converter

Verox
VeroxVRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to GBP)

VRXGBP by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (GBP)

Date
4/18/2024
GBP 29.073667
GBP 0
GBP 36.148275
GBP 28.324173
4/17/2024
GBP 30.606266
GBP 29.073667
GBP 32.282151
GBP 28.315124
4/16/2024
GBP 31.339068
GBP 30.606266
GBP 31.436548
GBP 28.699269
4/15/2024
GBP 29.861159
GBP 31.339068
GBP 33.065883
GBP 29.28604
4/14/2024
GBP 31.931044
GBP 29.861159
GBP 32.199665
GBP 29.307389
4/13/2024
GBP 35.705479
GBP 31.931044
GBP 36.497059
GBP 29.987324
4/12/2024
GBP 36.698316
GBP 35.705479
GBP 38.44675
GBP 35.603878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,304
5.65%
Market CapGBP 1.29T
VolumeGBP 45.57B
2
GBP 3,115.56
3.84%
Market CapGBP 374.09B
VolumeGBP 21.68B
4
GBP 563.36
4.53%
Market CapGBP 86.56B
VolumeGBP 1.9B
8
GBP 0.502134
2.58%
Market CapGBP 27.68B
VolumeGBP 2.03B
11
GBP 0.468953
4.83%
Market CapGBP 16.55B
VolumeGBP 575.37M
563
GBP 1.005
0.69%
Market CapGBP 70.87M
VolumeGBP 1.05M

Data provided by Coingecko API

More Cryptocurrencies

2614
GBP 0.01552065
4.88%
Market CapGBP 883,843
VolumeGBP 11,707
2615
GBP 0.00000096
4.09%
Market CapGBP 883,253
VolumeGBP 3
2618
GBP 0.00000088
3.43%
Market CapGBP 881,678
VolumeGBP 150
2617
GBP 0.04202618
17.60%
Market CapGBP 876,554
VolumeGBP 43,310
2621
GBP 0.00754188
2.63%
Market CapGBP 873,533
VolumeGBP 811

Data provided by Coingecko API