Verox (VRX) Live Price

Verox logo
VRXVerox
JPY 13,860.66+4.20%
Market Cap
JPY 308.26M
2.29%
Volume (24)
JPY 10,511,915
5.30%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
JPY 13,860.66

Price Change

JPY 558.1
4.20%
24h Low / 24h High
JPY 12,855.99 / JPY 14,738.42

Trading Volume

JPY 10,511,915
5.30%
Volume / Market Cap
0.034100952
Market Dominance
0.000078248111%
Market Rank
#2294

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
JPY 308,258,700
2.29%

Fully Diluted
Market Cap

JPY 646,784,310
3.59%

Verox Price Yesterday

Yesterday's Low / High
JPY 13,114.24 / JPY 13,176.166
Yesterday's Open / Close
JPY 13,114.24 / JPY 13,176.166
Yesterday's Change
5.44%
Yesterday's Volume
JPY 16,850,958

Verox Price History

7d Low / 7d High
JPY 78.317604 / JPY 145.97936
30d Low / 30d High
JPY 12,454.62 / JPY 16,024.292
90d Low / 90d High
JPY 11,778.263 / JPY 19,373.165
52 Week Low / 52 Week High
JPY 11,778.263 / JPY 21,770.704
All Time HighMar 15, 2021 (3 years ago)
JPY 147,997
90.81%
All Time LowJan 5, 2023 (1 years ago)
JPY 547.35
2384.56%

Data provided by Coingecko API

VRX to JPY converter

Verox
VeroxVRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to JPY)

VRXJPY by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (JPY)

Date
3/22/2024
JPY 14,920.563416
JPY 0
JPY 14,948.723851
JPY 12,454.619632
3/21/2024
JPY 18,684.215834
JPY 14,920.563416
JPY 19,373.165023
JPY 14,283.720614
3/20/2024
JPY 14,746.002139
JPY 18,684.215834
JPY 18,294.761446
JPY 12,797.297444
3/19/2024
JPY 16,241.394011
JPY 14,746.002139
JPY 16,241.394011
JPY 11,778.262714
3/18/2024
JPY 20,937.729649
JPY 16,241.394011
JPY 21,770.704292
JPY 15,214.750163
3/17/2024
JPY 17,285.272851
JPY 20,937.729649
JPY 20,966.935498
JPY 15,906.339143
3/16/2024
JPY 13,995.626083
JPY 17,285.272851
JPY 18,484.722794
JPY 13,200.424783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,623
3.21%
Market CapJPY 1.29T
VolumeJPY 25.95B
2
JPY 3,405.99
2.10%
Market CapJPY 408.91B
VolumeJPY 16.61B
4
JPY 562.88
2.79%
Market CapJPY 86.62B
VolumeJPY 1.78B
6
JPY 0.628896
2.94%
Market CapJPY 34.49B
VolumeJPY 1.16B
10
JPY 0.633465
3.31%
Market CapJPY 22.34B
VolumeJPY 431.66M
559
JPY 1.001
0.02%
Market CapJPY 84.62M
VolumeJPY 10.02M

Data provided by Coingecko API

More Cryptocurrencies

2287
JPY 152.54
0.89%
Market CapJPY 309.87M
VolumeJPY 1.07M
2290
JPY 24.45
4.67%
Market CapJPY 309.27M
VolumeJPY 17.7M
2291
JPY 0.00034346
4.88%
Market CapJPY 309.11M
VolumeJPY 1.64M
2292
JPY 0.081951
4.89%
Market CapJPY 308.25M
VolumeJPY 24.5M
2286
JPY 0.758483
1.17%
Market CapJPY 308.22M
VolumeJPY 1.84M

Data provided by Coingecko API