Verox (VRX) Live Price

Verox logo
VRXVerox
JPY 7,394.76+3.87%
Market Cap
JPY 167.46M
4.10%
Volume (24)
JPY 5,246,558
0.47%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
JPY 7,394.76

Price Change

JPY 275.44
3.87%
24h Low / 24h High
JPY 7,071.1 / JPY 8,110.49

Trading Volume

JPY 5,246,558
0.47%
Volume / Market Cap
0.031329591
Market Dominance
0.000043905115%
Market Rank
#2654

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
JPY 167,463,340
4.10%

Fully Diluted
Market Cap

JPY 351,369,360
1.41%

Verox Price Yesterday

Yesterday's Low / High
JPY 7,469.0492 / JPY 7,537.4317
Yesterday's Open / Close
JPY 7,469.0492 / JPY 7,537.4317
Yesterday's Change
1.45%
Yesterday's Volume
JPY 5,277,017.1

Verox Price History

7d Low / 7d High
JPY 35.256318 / JPY 58.748105
30d Low / 30d High
JPY 6,856.2583 / JPY 7,913.2296
90d Low / 90d High
JPY 6,479.3967 / JPY 9,083.9257
52 Week Low / 52 Week High
JPY 5,442.0712 / JPY 9,083.9257
All Time HighMar 15, 2021 (3 years ago)
JPY 147,997
95.01%
All Time LowJan 5, 2023 (1 years ago)
JPY 547.35
1249.85%

Data provided by Coingecko API

VRX to JPY converter

Verox
VeroxVRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to JPY)

VRXJPY by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (JPY)

Date
4/22/2024
JPY 7,063.558416
JPY 0
JPY 7,913.229591
JPY 7,063.558416
4/21/2024
JPY 7,889.293161
JPY 7,063.558416
JPY 8,092.333689
JPY 6,856.258293
4/20/2024
JPY 7,486.561697
JPY 7,889.293161
JPY 9,083.925735
JPY 7,486.561697
4/19/2024
JPY 6,910.500709
JPY 7,486.561697
JPY 8,668.763943
JPY 6,229.652128
4/18/2024
JPY 5,587.908325
JPY 6,910.500709
JPY 6,949.598768
JPY 5,449.793205
4/17/2024
JPY 5,883.626797
JPY 5,587.908325
JPY 6,219.431761
JPY 5,442.071195
4/16/2024
JPY 6,013.271093
JPY 5,883.626797
JPY 6,048.213797
JPY 5,503.347031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,046
3.31%
Market CapJPY 1.32T
VolumeJPY 27.93B
2
JPY 3,218.37
2.02%
Market CapJPY 385.68B
VolumeJPY 12.29B
4
JPY 608.39
4.42%
Market CapJPY 93.55B
VolumeJPY 1.7B
7
JPY 0.556006
5.92%
Market CapJPY 30.66B
VolumeJPY 1.67B
11
JPY 0.517949
3.66%
Market CapJPY 18.26B
VolumeJPY 414.38M
592
JPY 1.005
0.40%
Market CapJPY 70.78M
VolumeJPY 604,195

Data provided by Coingecko API

More Cryptocurrencies

2651
JPY 47.37
12.65%
Market CapJPY 168.21M
VolumeJPY 451,339
2652
JPY 0.00000019
0%
Market CapJPY 151.33M
VolumeJPY 0
2653
JPY 616,902
1.90%
Market CapJPY 167.63M
VolumeJPY 423,052
2655
JPY 25.72
5.02%
Market CapJPY 167.21M
VolumeJPY 155,430
2656
JPY 803.26
0%
Market CapJPY 166.28M
VolumeJPY 1,895

Data provided by Coingecko API