Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
0.493219-0.89%
Market Cap
€11.08M
1.00%
Volume (24)
4,650
0.16%
Circulating Supply
22,429,132 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
€0.493219

Price Change

€-0.004412649
0.89%
24h Low / 24h High
€0.469921 / €0.506123

Trading Volume

€4,650.02
0.16%
Volume / Market Cap
0.00041982361
Market Dominance
0.00042932137%
Market Rank
#1363

Vesta Finance Supply

Circulating Supply
22,429,131.822 VSTA
Total Supply
100,000,000 VSTA
Max Supply
100,000,000 VSTA

Vesta Finance Market Cap

Market Cap
€11,076,128
1.00%

Fully Diluted
Market Cap

€49,382,775
2.64%

Vesta Finance Price Yesterday

Yesterday's Low / High
€0.48084085 / €0.48141804
Yesterday's Open / Close
€0.48084085 / €0.48141804
Yesterday's Change
2.51%
Yesterday's Volume
€5,999.5865

Vesta Finance Price History

7d Low / 7d High
€0.50586666 / €0.59559522
30d Low / 30d High
€0.47818148 / €0.51908124
90d Low / 90d High
€0.47818148 / €0.54729656
52 Week Low / 52 Week High
€0.47818148 / €0.54845385
All Time HighFeb 8, 2022 (2 years ago)
€5.67
91.32%
All Time LowAug 12, 2023 (8 months ago)
€0.096238
410.99%

Data provided by Coingecko API

VSTA to EUR converter

Vesta Finance
Vesta FinanceVSTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vesta Finance Price Chart (VSTA to EUR)

VSTAEUR by TradingView

Vesta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Finance Historical Price Data (EUR)

Date
4/12/2024
€0.515408
€0
€0.519081
€0.478181
4/11/2024
€0.522227
€0.515408
€0.525582
€0.512404
4/10/2024
€0.509053
€0.522227
€0.522611
€0.495323
4/9/2024
€0.544207
€0.509053
€0.548454
€0.510143
4/8/2024
€0.519971
€0.544207
€0.548368
€0.51518
4/7/2024
€0.513619
€0.519971
€0.526013
€0.511749
4/6/2024
€0.50407
€0.513619
€0.515308
€0.497049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,838
2.26%
Market Cap€1.34T
Volume€43.74B
2
3,284.1
4.60%
Market Cap€394.6B
Volume€27.06B
4
595.12
2.51%
Market Cap€91.63B
Volume€3.16B
8
0.55
8.12%
Market Cap€30.1B
Volume€2.9B
11
0.51
9.91%
Market Cap€17.91B
Volume€1.29B
588
1
1.33%
Market Cap€70.74M
Volume€951,937

Data provided by Coingecko API

More Cryptocurrencies

1358
0.00115932
2.55%
Market Cap€11.14M
Volume€264,266
1360
Market Cap€10.9M
Volume€1,063
1361
Market Cap€11.11M
Volume€71
1359
0.07
0.42%
Market Cap€11.07M
Volume€102,975
1364
0.00248168
14.45%
Market Cap€11.05M
Volume€5M

Data provided by Coingecko API