Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
JPY 87.32+1.70%
Market Cap
JPY 1.96B
1.57%
Volume (24)
JPY 545,795
0.06%
Circulating Supply
22,428,249 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
JPY 87.32

Price Change

JPY 1.46
1.70%
24h Low / 24h High
JPY 85.78 / JPY 89.88

Trading Volume

JPY 545,795
0.06%
Volume / Market Cap
0.00027875998
Market Dominance
0.00045835684%
Market Rank
#1371

Vesta Finance Supply

Circulating Supply
22,428,249.171 VSTA
Total Supply
100,000,000 VSTA
Max Supply
100,000,000 VSTA

Vesta Finance Market Cap

Market Cap
JPY 1,957,938,900
1.57%

Fully Diluted
Market Cap

JPY 8,729,789,100
2.38%

Vesta Finance Price Yesterday

Yesterday's Low / High
JPY 89.378583 / JPY 89.47112
Yesterday's Open / Close
JPY 89.47112 / JPY 89.378583
Yesterday's Change
2.35%
Yesterday's Volume
JPY 1,026,157.1

Vesta Finance Price History

7d Low / 7d High
JPY 0.46457349 / JPY 0.7803919
30d Low / 30d High
JPY 83.775531 / JPY 89.749372
90d Low / 90d High
JPY 79.151533 / JPY 91.206827
52 Week Low / 52 Week High
JPY 69.8861 / JPY 118.25501
All Time HighFeb 8, 2022 (2 years ago)
JPY 747.12
88.31%
All Time LowAug 12, 2023 (7 months ago)
JPY 15.28
471.50%

Data provided by Coingecko API

VSTA to JPY converter

Vesta Finance
Vesta FinanceVSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesta Finance Price Chart (VSTA to JPY)

VSTAJPY by TradingView

Vesta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Finance Historical Price Data (JPY)

Date
3/25/2024
JPY 85.967805
JPY 0
JPY 89.749372
JPY 85.376588
3/24/2024
JPY 79.151533
JPY 85.967805
JPY 85.663745
JPY 79.151533
3/23/2024
JPY 81.115756
JPY 79.151533
JPY 83.022735
JPY 79.825119
3/22/2024
JPY 90.586458
JPY 81.115756
JPY 91.206827
JPY 80.206512
3/21/2024
JPY 90.505446
JPY 90.586458
JPY 118.255014
JPY 81.715776
3/20/2024
JPY 84.433482
JPY 90.505446
JPY 91.301483
JPY 83.001656
3/19/2024
JPY 86.675309
JPY 84.433482
JPY 86.675309
JPY 69.8861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,857
5.99%
Market CapJPY 1.39T
VolumeJPY 41.66B
2
JPY 3,642.67
5.83%
Market CapJPY 437.23B
VolumeJPY 23.12B
4
JPY 593.36
1.80%
Market CapJPY 91.25B
VolumeJPY 2.05B
6
JPY 0.646655
2.84%
Market CapJPY 35.47B
VolumeJPY 2.14B
10
JPY 0.680868
5.67%
Market CapJPY 24B
VolumeJPY 627.19M
581
JPY 0.997901
0.20%
Market CapJPY 84.3M
VolumeJPY 16.13M

Data provided by Coingecko API

More Cryptocurrencies

1368
JPY 0.02011443
9.31%
Market CapJPY 1.98B
VolumeJPY 1.07B
1369
JPY 33.11
2.26%
Market CapJPY 1.98B
VolumeJPY 62.95M
1370
JPY 75.61
1.13%
Market CapJPY 1.97B
VolumeJPY 4.52M
1372
JPY 43.47
2.40%
Market CapJPY 1.95B
VolumeJPY 122.94M
1373
JPY 29.97
6.50%
Market CapJPY 1.95B
VolumeJPY 6.76M

Data provided by Coingecko API