Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
RUB 49.09-0.86%
Market Cap
RUB 1.1B
1.00%
Volume (24)
RUB 462,834
0.16%
Circulating Supply
22,429,132 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
RUB 49.09

Price Change

RUB -0.42509081
0.86%
24h Low / 24h High
RUB 46.64 / RUB 50.25

Trading Volume

RUB 462,834
0.16%
Volume / Market Cap
0.00042010496
Market Dominance
0.00042896731%
Market Rank
#1363

Vesta Finance Supply

Circulating Supply
22,429,131.822 VSTA
Total Supply
100,000,000 VSTA
Max Supply
100,000,000 VSTA

Vesta Finance Market Cap

Market Cap
RUB 1,101,710,400
1.00%

Fully Diluted
Market Cap

RUB 4,911,961,800
2.64%

Vesta Finance Price Yesterday

Yesterday's Low / High
RUB 47.827849 / RUB 47.88526
Yesterday's Open / Close
RUB 47.827849 / RUB 47.88526
Yesterday's Change
2.58%
Yesterday's Volume
RUB 596,761.52

Vesta Finance Price History

7d Low / 7d High
RUB 0.50586666 / RUB 0.59559522
30d Low / 30d High
RUB 47.503967 / RUB 51.931363
90d Low / 90d High
RUB 47.503967 / RUB 54.919359
52 Week Low / 52 Week High
RUB 47.503967 / RUB 55.13308
All Time HighFeb 8, 2022 (2 years ago)
RUB 487.69
89.97%
All Time LowJul 1, 2022 (1 years ago)
RUB 6.57
644.94%

Data provided by Coingecko API

VSTA to RUB converter

Vesta Finance
Vesta FinanceVSTA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vesta Finance Price Chart (VSTA to RUB)

VSTARUB by TradingView

Vesta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Finance Historical Price Data (RUB)

Date
4/12/2024
RUB 51.569829
RUB 0
RUB 51.931363
RUB 47.503967
4/11/2024
RUB 52.202444
RUB 51.569829
RUB 52.784251
RUB 51.219811
4/10/2024
RUB 51.370618
RUB 52.202444
RUB 52.245494
RUB 49.955701
4/9/2024
RUB 54.638617
RUB 51.370618
RUB 55.045769
RUB 51.458866
4/8/2024
RUB 52.114936
RUB 54.638617
RUB 55.13308
RUB 51.655459
4/7/2024
RUB 51.521721
RUB 52.114936
RUB 52.790708
RUB 51.311081
4/6/2024
RUB 50.563819
RUB 51.521721
RUB 51.691111
RUB 49.859542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,862
2.23%
Market CapRUB 1.34T
VolumeRUB 43.73B
2
RUB 3,285.42
4.56%
Market CapRUB 394.6B
VolumeRUB 27.19B
4
RUB 595.62
2.43%
Market CapRUB 91.63B
VolumeRUB 3.17B
8
RUB 0.546136
7.99%
Market CapRUB 30.1B
VolumeRUB 2.93B
11
RUB 0.507538
9.97%
Market CapRUB 17.91B
VolumeRUB 1.29B
588
RUB 1.004
1.21%
Market CapRUB 70.74M
VolumeRUB 959,059

Data provided by Coingecko API

More Cryptocurrencies

1360
Market CapRUB 1.05B
VolumeRUB 105,782
1361
RUB 92.97
0.02%
Market CapRUB 1.11B
VolumeRUB 7,049
1362
RUB 18.6
10.77%
Market CapRUB 1.11B
VolumeRUB 24.93M
1359
RUB 6.59
0.42%
Market CapRUB 1.1B
VolumeRUB 10.24M
1364
RUB 0.247004
14.43%
Market CapRUB 1.1B
VolumeRUB 497.57M

Data provided by Coingecko API