Vinci (VINCI) History Chart

Vinci logo
VINCIVinci
INR 597.18-6.68%
Today’s Current PriceINR 597.184284266439
Market CapINR 0
Volume (24)INR 2,465,403
Circulating Supply0 VINCI
Issue Date11/19/2019
Issue Price-

Vinci Historical Price Data (INR)

Date
11/27/2021
INR 587.325084
INR 599.170381
INR 606.615741
INR 587.325084
11/26/2021
INR 641.677989
INR 587.640354
INR 644.461845
INR 587.640354
11/25/2021
INR 623.918468
INR 624.720093
INR 646.436981
INR 623.26755
11/24/2021
INR 626.59274
INR 614.114276
INR 629.141097
INR 609.430297
11/23/2021
INR 612.437843
INR 626.924288
INR 630.321257
INR 605.099038
11/22/2021
INR 637.968548
INR 613.048592
INR 643.698484
INR 605.961594
11/21/2021
INR 648.387605
INR 637.159274
INR 651.724506
INR 636.676266

More Cryptocurrencies

1
INR 4,091,716.4-6.62%
BTC Chart
Market CapINR 77.27T
VolumeINR 3.21T
2
INR 306,320.53-8.18%
ETH Chart
Market CapINR 36.3T
VolumeINR 1.95T
3
INR 44,425.475-5.99%
BNB Chart
Market CapINR 7.41T
VolumeINR 323.57B
4
INR 74.901736+0.08%
USDT Chart
Market CapINR 5.43T
VolumeINR 8.59T
5
INR 14,712.613-7.14%
SOL Chart
Market CapINR 4.47T
VolumeINR 234.94B