Vinci (VINCI) History Chart

Vinci logo
VINCIVinci
JPY 908.5-6.63%
Today’s Current PriceJPY 908.5019284204444
Market CapJPY 0
Volume (24)JPY 3,750,640
Circulating Supply0 VINCI
Issue Date11/19/2019
Issue Price-

Vinci Historical Price Data (JPY)

Date
11/27/2021
JPY 886.821354
JPY 904.706955
JPY 915.948948
JPY 886.821354
11/26/2021
JPY 991.06602
JPY 887.29739
JPY 994.081379
JPY 887.29739
11/25/2021
JPY 964.968129
JPY 964.874699
JPY 1,000.818732
JPY 964.128444
11/24/2021
JPY 969.101909
JPY 949.804718
JPY 972.907759
JPY 943.668218
11/23/2021
JPY 944.542593
JPY 969.614687
JPY 974.584151
JPY 933.362415
11/22/2021
JPY 979.81883
JPY 945.484531
JPY 988.301908
JPY 934.954917
11/21/2021
JPY 994.645368
JPY 978.575914
JPY 999.764271
JPY 976.679835

More Cryptocurrencies

1
JPY 6,224,765.8-6.57%
BTC Chart
Market CapJPY 117.55T
VolumeJPY 4.88T
2
JPY 466,008.23-8.13%
ETH Chart
Market CapJPY 55.22T
VolumeJPY 2.96T
3
JPY 67,584.883-5.94%
BNB Chart
Market CapJPY 11.27T
VolumeJPY 492.25B
4
JPY 113.9487+0.13%
USDT Chart
Market CapJPY 8.27T
VolumeJPY 13.07T
5
JPY 22,382.434-7.09%
SOL Chart
Market CapJPY 6.8T
VolumeJPY 357.42B