Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.379084+4.72%
Market Cap
$45.36M
4.40%
Volume (24)
$13,710,326
0.41%
Circulating Supply
120,057,910 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.379084

Price Change

$0.0170731
4.72%
24h Low / 24h High
$0.357299 / $0.389665

Trading Volume

$13,710,326
0.41%
Volume / Market Cap
0.30227004
Market Dominance
0.0016978737%
Market Rank
#817

Voxies Supply

Circulating Supply
120,057,907 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$45,357,873
4.40%

Fully Diluted
Market Cap

$113,339,990
0.34%

Voxies Price Yesterday

Yesterday's Low / High
$0.37791917 / $0.38027073
Yesterday's Open / Close
$0.38027073 / $0.37791917
Yesterday's Volume
$12,636,358

Voxies Price History

7d Low / 7d High
$0.27928519 / $0.38858788
30d Low / 30d High
$0.34124852 / $0.38352153
90d Low / 90d High
$0.31085385 / $0.38352153
52 Week Low / 52 Week High
$0.27928519 / $0.38352153
All Time HighDec 16, 2021 (2 years ago)
$4.7
91.96%
All Time LowAug 17, 2023 (7 months ago)
$0.122615
208.13%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.38
VOXEL/USDT
$0.0005
$6,212,775
Recently
HTX
HTX
$0.38
VOXEL/USDT
$0.0021
$807,947
Recently
Gate.io
Gate.io
$0.38
VOXEL/USDT
$0.00061
$676,586
Recently
KuCoin
KuCoin
$0.38
VOXEL/USDT
$0.0019
$496,103
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
VOXEL/USD
$0.0014
$458,261
Recently
Binance US
Binance US
$0.38
VOXEL/USDT
$0.0072
$1,705
Recently

Voxies Historical Price Data (USD)

Date
3/25/2024
$0.352036
$0
$0.383522
$0.350928
3/24/2024
$0.334878
$0.352036
$0.353869
$0.328729
3/23/2024
$0.326955
$0.334878
$0.354153
$0.326955
3/22/2024
$0.320063
$0.326955
$0.330147
$0.310854
3/21/2024
$0.321658
$0.320063
$0.330246
$0.314698
3/20/2024
$0.285517
$0.321658
$0.323031
$0.279285
3/19/2024
$0.317905
$0.285517
$0.317905
$0.281346

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.379084 per (VOXEL/USD) today with a current market cap of 45.36M USD. 24-hour trading volume is $ 13,710,326 USD. VOXEL to USD price is updated in real-time. Voxies is +4.72% in the last 24 hours. It has a circulating supply of $ 120,057,910 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,208
6.14%
Market Cap$1.4T
Volume$45.28B
2
$3,670.19
5.90%
Market Cap$440.11B
Volume$22.89B
4
$595.6
1.48%
Market Cap$91.5B
Volume$2.04B
6
$0.65
3.09%
Market Cap$35.83B
Volume$2.12B
10
$0.68
4.93%
Market Cap$23.94B
Volume$592.92M
581
$1
0.32%
Market Cap$84.88M
Volume$15.71M

Data provided by Coingecko API

More Cryptocurrencies

802
$0.01
8.69%
Market Cap$47.63M
Volume$15.03M
801
$0.84
13.43%
Market Cap$47.62M
Volume$4.75M
800
Market Cap$47.58M
Volume$35,687
806
$0.24
5.09%
Market Cap$46.77M
Volume$1.6M
804
$0.08
4.09%
Market Cap$46.7M
Volume$2.18M
807
Market Cap$46.65M
Volume$3.23M
807
$0.04
5.26%
Market Cap$46.56M
Volume$126,887
810
$0.01
36.56%
Market Cap$45.95M
Volume$4.02M
Market Cap$45.9M
Volume$10
809
$0.01
7.40%
Market Cap$45.81M
Volume$436,181
811
$6.07
4.58%
Market Cap$45.75M
Volume$42,991
814
$0.07
6.01%
Market Cap$45.75M
Volume$6.12M
Market Cap$45.66M
Volume$1.19M
Market Cap$45.59M
Volume$10.16M
815
$3,662.04
5.62%
Market Cap$45.58M
Volume$2.14M
816
$0.69
11.51%
Market Cap$45.43M
Volume$2.28M
819
$0.38
4.38%
Market Cap$45.36M
Volume$13.67M
Market Cap$45.25M
Volume$2.48M
820
$0.97
5.08%
Market Cap$45.13M
Volume$2,154
820
$0.16
25.71%
Market Cap$45.12M
Volume$3.13M
821
$2.11
4.40%
Market Cap$45.07M
Volume$759,180
824
$0.12
15.69%
Market Cap$45.05M
Volume$447,416
823
$0.09
19.82%
Market Cap$44.99M
Volume$116,118
822
$0.18
17.95%
Market Cap$44.96M
Volume$1.25M
825
$0.5
0.76%
Market Cap$44.41M
Volume$121,007
827
$2.55
6.24%
Market Cap$44.29M
Volume$115,736
829
$0.07
0.81%
Market Cap$44.18M
Volume$974,877
828
$0.06
8.86%
Market Cap$44.06M
Volume$4.17M
830
$0.01
0.36%
Market Cap$44.04M
Volume$1.47M
830
$0.09
11.12%
Market Cap$44.03M
Volume$5.74M
831
$0.37
0.20%
Market Cap$43.99M
Volume$1.27M
832
$4.46
3.61%
Market Cap$43.11M
Volume$15.01M
Market Cap$43.02M
Volume$694,665
833
$0.01
0.68%
Market Cap$43.01M
Volume$593,804
834
$0.02
6.00%
Market Cap$42.91M
Volume$254,037
836
$0.0000043
4.73%
Market Cap$42.9M
Volume$4.75M
838
$0.07
9.99%
Market Cap$42.77M
Volume$14,475
836
Market Cap$42.63M
Volume$1.16M
842
$16.2
0.65%
Market Cap$42.32M
Volume$1M
841
$0.13
7.60%
Market Cap$42.29M
Volume$2.33M
840
$1.15
1.58%
Market Cap$42.29M
Volume$13,068
843
$0.37
103.39%
Market Cap$42.29M
Volume$8.9M
845
$0.66
10.64%
Market Cap$42.19M
Volume$1.46M
844
$13.26
2.50%
Market Cap$42.05M
Volume$116,040
845
$0.12
7.22%
Market Cap$41.97M
Volume$2.15M
Market Cap$41.95M
Volume$39,606
847
$1.09
3.87%
Market Cap$41.91M
Volume$220,507
846
$1.47
17.67%
Market Cap$41.79M
Volume$939,049
849
$10.11
5.25%
Market Cap$41.78M
Volume$3.93M
850
$0.01
6.99%
Market Cap$41.68M
Volume$602,007
851
Market Cap$41.62M
Volume$289,466
Market Cap$41.61M
Volume$4.61M
853
$259.95
0.91%
Market Cap$41.5M
Volume$259
Market Cap$41.44M
Volume$938,046
855
Market Cap$41.26M
Volume$5.55M
Market Cap$41.14M
Volume$7.9M
858
$0.06
10.14%
Market Cap$41.07M
Volume$4.91M
858
$0.72
5.63%
Market Cap$40.98M
Volume$5.38M
859
$0.8
0.11%
Market Cap$40.76M
Volume$918
860
$0.00049344
4.83%
Market Cap$40.75M
Volume$19,280
862
$0.00434018
4.39%
Market Cap$40.62M
Volume$1.29M
862
$1.42
14.77%
Market Cap$40.6M
Volume$1.63M
863
$0.43
13.89%
Market Cap$40.5M
Volume$442,949
864
$0.0044881
3.01%
Market Cap$40.46M
Volume$1.01M
870
$0.00000156
6.87%
Market Cap$40.31M
Volume$973,645
Market Cap$40.21M
Volume$38
866
Market Cap$40.17M
Volume$825,043
868
$0.19
0.25%
Market Cap$40.04M
Volume$1.41M
Market Cap$40.02M
Volume$6.52M
869
$0.01
3.82%
Market Cap$39.98M
Volume$265,358
871
$0.03
4.49%
Market Cap$39.96M
Volume$226,291
872
$2.22
5.03%
Market Cap$39.87M
Volume$214,431
873
$0.01
0.12%
Market Cap$39.74M
Volume$87,498
874
$0.00000043
8.26%
Market Cap$39.66M
Volume$407,581
876
$2,122.31
13.48%
Market Cap$39.66M
Volume$2.41M
875
$0.28
2.43%
Market Cap$39.64M
Volume$7.31M
877
$0.07
0.26%
Market Cap$39.6M
Volume$39,767
878
$1.16
7.39%
Market Cap$39.55M
Volume$21,325
880
$1.08
0.80%
Market Cap$39.41M
Volume$4.34M
881
$0.0015961
2.88%
Market Cap$39.35M
Volume$117,684
881
$0.00000063
0.59%
Market Cap$39.32M
Volume$3.76M
882
Market Cap$39.31M
Volume$107,244
887
$1.01
0.85%
Market Cap$39.3M
Volume$7.35M
867
$1.08
54.69%
Market Cap$39.22M
Volume$45.06M
885
$0.00000004
4.10%
Market Cap$39.18M
Volume$30.98M
886
$1
0.15%
Market Cap$39.09M
Volume$1.55M
887
$0.29
7.54%
Market Cap$39.05M
Volume$2.68M
888
$0.09
17.17%
Market Cap$38.99M
Volume$26,045
890
$0.01
6.02%
Market Cap$38.86M
Volume$8.2M
888
$26.81
4.23%
Market Cap$38.83M
Volume$16.85M
Market Cap$38.79M
Volume$58,688
892
$0.11
11.22%
Market Cap$38.65M
Volume$5.22M
893
$1.02
0.02%
Market Cap$38.24M
Volume$1.44M
900
$0.47
7.39%
Market Cap$38.19M
Volume$3.73M
896
$0.00076535
2.64%
Market Cap$38.13M
Volume$105,895
897
Market Cap$38.1M
Volume$1.72M
898
$0.00055146
4.07%
Market Cap$38.05M
Volume$3.44M
895
$0.38
9.13%
Market Cap$38.04M
Volume$3.59M
899
$0.68
9.09%
Market Cap$38M
Volume$2.07M
802
$0.01
8.69%
Market Cap$47.63M
Volume$15.03M
801
$0.84
13.43%
Market Cap$47.62M
Volume$4.75M

Data provided by Coingecko API