Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
RUB 0.289412+1.20%
Market Cap
RUB 75.89M
1.80%
Volume (24)
RUB 28,439
0.34%
Circulating Supply
260,550,640 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
RUB 0.289412

Price Change

RUB 0.00343868
1.20%
24h Low / 24h High
RUB 0.280569 / RUB 0.293823

Trading Volume

RUB 28,439
0.34%
Volume / Market Cap
0.00037474608
Market Dominance
0.000033672796%
Market Rank
#2759

Wagerr Supply

Circulating Supply
260,550,636.097 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
RUB 75,888,719
1.80%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
RUB 0.29022572 / RUB 0.29139018
Yesterday's Open / Close
RUB 0.29022572 / RUB 0.29139018
Yesterday's Change
0.48%
Yesterday's Volume
RUB 34,053.48

Wagerr Price History

7d Low / 7d High
RUB 0.0029947387 / RUB 0.0034760576
30d Low / 30d High
RUB 0.28239399 / RUB 0.29729289
90d Low / 90d High
RUB 0.27948403 / RUB 0.3127853
52 Week Low / 52 Week High
RUB 0.27948403 / RUB 0.3251691
All Time HighJan 10, 2018 (6 years ago)
RUB 53.16
99.45%
All Time LowJun 20, 2022 (1 years ago)
RUB 0.01115327
2511.46%

Data provided by Coingecko API

WGR to RUB converter

Wagerr
WagerrWGR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to RUB)

WGRRUB by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (RUB)

Date
4/16/2024
RUB 0.291427
RUB 0
RUB 0.291427
RUB 0.282394
4/15/2024
RUB 0.299317
RUB 0.291427
RUB 0.308742
RUB 0.290574
4/14/2024
RUB 0.293811
RUB 0.299317
RUB 0.29775
RUB 0.289278
4/13/2024
RUB 0.310834
RUB 0.293811
RUB 0.312785
RUB 0.279484
4/12/2024
RUB 0.31646
RUB 0.310834
RUB 0.325169
RUB 0.296534
4/11/2024
RUB 0.315812
RUB 0.31646
RUB 0.319235
RUB 0.307463
4/10/2024
RUB 0.302366
RUB 0.315812
RUB 0.314686
RUB 0.300256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 6 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,915
0.82%
Market CapRUB 1.24T
VolumeRUB 36.58B
2
RUB 3,060.95
0.71%
Market CapRUB 367.44B
VolumeRUB 16.16B
4
RUB 538.55
0.11%
Market CapRUB 82.84B
VolumeRUB 1.51B
8
RUB 0.492283
1.25%
Market CapRUB 27.14B
VolumeRUB 1.56B
11
RUB 0.452319
1.58%
Market CapRUB 15.97B
VolumeRUB 440.15M
552
RUB 1.001
0.21%
Market CapRUB 70.45M
VolumeRUB 665,245

Data provided by Coingecko API

More Cryptocurrencies

2756
RUB 0.734326
0.29%
Market CapRUB 76.55M
VolumeRUB 8.22M
2755
RUB 3,698.44
5.06%
Market CapRUB 76.51M
VolumeRUB 10.62M
2758
RUB 7.73
1.06%
Market CapRUB 75.9M
VolumeRUB 4,140
2760
RUB 1.47
2.80%
Market CapRUB 75.84M
VolumeRUB 256,819
2761
RUB 10,499.25
2.56%
Market CapRUB 75.6M
VolumeRUB 376,481

Data provided by Coingecko API