WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
INR 0.290205-5.36%
Market Cap
INR 13.58M
5.02%
Volume (24)
INR 2,358,579
1.91%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
INR 0.290205

Price Change

INR -0.016436831
5.36%
24h Low / 24h High
INR 0.286573 / INR 0.309344

Trading Volume

INR 2,358,579
1.91%
Volume / Market Cap
0.17362466
Market Dominance
0.0000058451426%
Market Rank
#3564

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
INR 13,584,355
5.02%

Fully Diluted
Market Cap

INR 145,198,620
5.84%

WagyuSwap Price Yesterday

Yesterday's Low / High
INR 0.30803175 / INR 0.3087691
Yesterday's Open / Close
INR 0.30803175 / INR 0.3087691
Yesterday's Change
5.90%
Yesterday's Volume
INR 2,644,785.9

WagyuSwap Price History

7d Low / 7d High
INR 0.0034651026 / INR 0.004199391
30d Low / 30d High
INR 0.3026269 / INR 0.31775914
90d Low / 90d High
INR 0.3026269 / INR 0.33320542
52 Week Low / 52 Week High
INR 0.3026269 / INR 0.34991219
All Time HighNov 4, 2021 (2 years ago)
INR 218.67
99.87%
All Time LowSep 13, 2023 (6 months ago)
INR 0.065835
340.01%

Data provided by Coingecko API

WAG to INR converter

WagyuSwap
WagyuSwapWAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to INR)

WAGINR by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (INR)

Date
3/30/2024
INR 0.30489
INR 0
INR 0.311949
INR 0.302627
3/29/2024
INR 0.322473
INR 0.30489
INR 0.328599
INR 0.304506
3/28/2024
INR 0.324662
INR 0.322473
INR 0.328373
INR 0.318347
3/27/2024
INR 0.326597
INR 0.324662
INR 0.333205
INR 0.313829
3/26/2024
INR 0.338218
INR 0.326597
INR 0.349912
INR 0.324459
3/25/2024
INR 0.314202
INR 0.338218
INR 0.337758
INR 0.309942
3/24/2024
INR 0.306966
INR 0.314202
INR 0.315044
INR 0.305007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,993
1.59%
Market CapINR 1.4T
VolumeINR 13.7B
2
INR 3,638.6
3.66%
Market CapINR 437.21B
VolumeINR 10.69B
4
INR 606.26
0.03%
Market CapINR 93.25B
VolumeINR 960.29M
7
INR 0.628277
0.20%
Market CapINR 34.53B
VolumeINR 750.13M
10
INR 0.648583
0.25%
Market CapINR 22.86B
VolumeINR 297.58M
583
INR 1.008
0.15%
Market CapINR 85.26M
VolumeINR 5.67M

Data provided by Coingecko API

More Cryptocurrencies

3561
INR 0.01834944
0.86%
Market CapINR 13.71M
VolumeINR 9,245
3562
INR 0.204071
3.79%
Market CapINR 13.67M
VolumeINR 36,362
3563
INR 0.075893
0.03%
Market CapINR 13.66M
VolumeINR 1,897
3565
INR 4.59
0.97%
Market CapINR 13.58M
VolumeINR 1.5M
3566
INR 0.276689
0.02%
Market CapINR 13.54M
VolumeINR 1,201

Data provided by Coingecko API