Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
BRL 2.01+2.36%
Market Cap
BRL 397.85M
5.33%
Volume (24)
BRL 144,816,430
2.77%
Circulating Supply
197,800,640 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
BRL 2.01

Price Change

BRL 0.04644541
2.36%
24h Low / 24h High
BRL 1.77 / BRL 2.02

Trading Volume

BRL 144,816,430
2.77%
Volume / Market Cap
0.36399583
Market Dominance
0.0029124831%
Market Rank
#589

Wanchain Supply

Circulating Supply
197,800,636.791 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
BRL 397,851,880
5.33%

Fully Diluted
Market Cap

BRL 422,389,410
11.74%

Wanchain Price Yesterday

Yesterday's Low / High
BRL 1.7975112 / BRL 1.8026614
Yesterday's Open / Close
BRL 1.8026614 / BRL 1.7975112
Yesterday's Change
11.66%
Yesterday's Volume
BRL 97,083,632

Wanchain Price History

7d Low / 7d High
BRL 0.26614428 / BRL 0.40124041
30d Low / 30d High
BRL 1.5559886 / BRL 1.8815648
90d Low / 90d High
BRL 1.4222906 / BRL 1.8815648
52 Week Low / 52 Week High
BRL 1.2920199 / BRL 1.8815648
All Time HighMay 4, 2018 (5 years ago)
BRL 34.71
94.41%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.366642
429.09%

Data provided by Coingecko API

WAN to BRL converter

Wanchain
WanchainWAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to BRL)

WANBRL by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (BRL)

Date
3/26/2024
BRL 1.600271
BRL 0
BRL 1.881565
BRL 1.600271
3/25/2024
BRL 1.518084
BRL 1.600271
BRL 1.598162
BRL 1.506512
3/24/2024
BRL 1.432909
BRL 1.518084
BRL 1.530856
BRL 1.422291
3/23/2024
BRL 1.417735
BRL 1.432909
BRL 1.480545
BRL 1.417735
3/22/2024
BRL 1.401347
BRL 1.417735
BRL 1.431358
BRL 1.362965
3/21/2024
BRL 1.4168
BRL 1.401347
BRL 1.442806
BRL 1.363457
3/20/2024
BRL 1.370675
BRL 1.4168
BRL 1.412627
BRL 1.29202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,600
1.68%
Market CapBRL 1.35T
VolumeBRL 40.63B
2
BRL 3,483.29
2.28%
Market CapBRL 419.05B
VolumeBRL 20.19B
4
BRL 568.25
1.60%
Market CapBRL 87.5B
VolumeBRL 1.58B
7
BRL 0.61
3.00%
Market CapBRL 33.68B
VolumeBRL 1.94B
10
BRL 0.64
2.58%
Market CapBRL 22.66B
VolumeBRL 620.5M
577
BRL 1
0.39%
Market CapBRL 84.35M
VolumeBRL 14.32M

Data provided by Coingecko API

More Cryptocurrencies

586
BRL 0.94
2.71%
Market CapBRL 398.55M
VolumeBRL 2.12M
587
BRL 17,239.42
2.98%
Market CapBRL 398.33M
VolumeBRL 21,824
588
BRL 0.89
6.05%
Market CapBRL 397.93M
VolumeBRL 32.74M
590
BRL 0.01
2.51%
Market CapBRL 397.36M
VolumeBRL 32.74M
591
BRL 1.99
4.38%
Market CapBRL 396.36M
VolumeBRL 3.09M

Data provided by Coingecko API