Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.279823-10.13%
Market Cap
$55.3M
10.22%
Volume (24)
$3,367,264
0.69%
Circulating Supply
197,893,330 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.279823

Price Change

$-0.031542359
10.13%
24h Low / 24h High
$0.277187 / $0.312993

Trading Volume

$3,367,264
0.69%
Volume / Market Cap
0.060891309
Market Dominance
0.002225214%
Market Rank
#652

Wanchain Supply

Circulating Supply
197,893,333.387 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$55,299,583
10.22%

Fully Diluted
Market Cap

$58,682,686
2.89%

Wanchain Price Yesterday

Yesterday's Low / High
$0.28422994 / $0.29129078
Yesterday's Open / Close
$0.28422994 / $0.29129078
Yesterday's Change
2.76%
Yesterday's Volume
$3,729,263

Wanchain Price History

7d Low / 7d High
$0.25316811 / $0.31364097
30d Low / 30d High
$0.28422994 / $0.31364097
90d Low / 90d High
$0.28422994 / $0.31364097
52 Week Low / 52 Week High
$0.25316811 / $0.31364097
All Time HighMay 4, 2018 (5 years ago)
$9.84
97.16%
All Time LowMar 13, 2020 (4 years ago)
$0.076518
265.17%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.28
WAN/USDT
$0.0004
$2,027,237
Recently
HTX
HTX
$0.28
WAN/USDT
$0.0009
$477,855
Recently

Wanchain Historical Price Data (USD)

Date
4/24/2024
$0.307168
$0
$0.313641
$0.28423
4/23/2024
$0.302376
$0.307168
$0.309146
$0.301349
4/22/2024
$0.295815
$0.302376
$0.306518
$0.295607
4/21/2024
$0.302349
$0.295815
$0.302873
$0.292209
4/20/2024
$0.281502
$0.302349
$0.304494
$0.278533
4/19/2024
$0.267721
$0.281502
$0.287067
$0.256592
4/18/2024
$0.254603
$0.267721
$0.267306
$0.253168

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.279823 per (WAN/USD) today with a current market cap of 55.3M USD. 24-hour trading volume is $ 3,367,264 USD. WAN to USD price is updated in real-time. Wanchain is -10.13% in the last 24 hours. It has a circulating supply of $ 197,893,330 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,892
3.86%
Market Cap$1.26T
Volume$33.9B
2
$3,109.27
5.29%
Market Cap$378.73B
Volume$16.7B
4
$609.37
1.18%
Market Cap$93.65B
Volume$1.63B
8
$0.52
4.54%
Market Cap$28.61B
Volume$1.46B
11
$0.47
6.02%
Market Cap$16.54B
Volume$469.28M
570
$1
0.42%
Market Cap$70.76M
Volume$688,064

Data provided by Coingecko API

More Cryptocurrencies

648
$0.01
8.00%
Market Cap$55.44M
Volume$605,933
Market Cap$55.42M
Volume$701,108
651
$25.07
6.98%
Market Cap$55.31M
Volume$3.21M
650
$0.06
3.12%
Market Cap$55.3M
Volume$394,231
653
Market Cap$54.72M
Volume$1.15M

Data provided by Coingecko API