Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.30603+2.59%
Market Cap
$60.52M
2.96%
Volume (24)
$3,432,007
1.00%
Circulating Supply
197,882,070 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.30603

Price Change

$0.00772375
2.59%
24h Low / 24h High
$0.295136 / $0.307002

Trading Volume

$3,432,007
1.00%
Volume / Market Cap
0.056711318
Market Dominance
0.0024528044%
Market Rank
#649

Wanchain Supply

Circulating Supply
197,882,070.939 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$60,517,144
2.96%

Fully Diluted
Market Cap

$64,223,101
0.34%

Wanchain Price Yesterday

Yesterday's Low / High
$0.30308076 / $0.30651835
Yesterday's Open / Close
$0.30651835 / $0.30308076
Yesterday's Change
0.40%
Yesterday's Volume
$3,316,140.2

Wanchain Price History

7d Low / 7d High
$0.24545431 / $0.30651835
30d Low / 30d High
$0.29285866 / $0.30651835
90d Low / 90d High
$0.26258203 / $0.30651835
52 Week Low / 52 Week High
$0.24545431 / $0.30651835
All Time HighMay 4, 2018 (5 years ago)
$9.84
96.90%
All Time LowMar 13, 2020 (4 years ago)
$0.076518
299.06%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.31
WAN/USDT
$0.0003
$2,023,320
Recently
HTX
HTX
$0.3
WAN/USDT
$0.0004
$391,477
Recently

Wanchain Historical Price Data (USD)

Date
4/22/2024
$0.295815
$0
$0.306518
$0.295607
4/21/2024
$0.302349
$0.295815
$0.302873
$0.292209
4/20/2024
$0.281502
$0.302349
$0.304494
$0.278533
4/19/2024
$0.267721
$0.281502
$0.287067
$0.256592
4/18/2024
$0.254603
$0.267721
$0.267306
$0.253168
4/17/2024
$0.268625
$0.254603
$0.269009
$0.245454
4/16/2024
$0.258901
$0.268625
$0.272128
$0.252228

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.30603 per (WAN/USD) today with a current market cap of 60.52M USD. 24-hour trading volume is $ 3,432,007 USD. WAN to USD price is updated in real-time. Wanchain is +2.59% in the last 24 hours. It has a circulating supply of $ 197,882,070 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,183
3.05%
Market Cap$1.32T
Volume$27.84B
2
$3,219.78
1.77%
Market Cap$386.34B
Volume$12.3B
4
$607.18
3.83%
Market Cap$93.42B
Volume$1.68B
7
$0.56
5.48%
Market Cap$30.66B
Volume$1.67B
11
$0.52
3.07%
Market Cap$18.29B
Volume$413.97M
594
$1.01
0.14%
Market Cap$70.6M
Volume$606,330

Data provided by Coingecko API

More Cryptocurrencies

643
Market Cap$61.03M
Volume$2.13M
647
Market Cap$60.98M
Volume$54,172
648
$0.19
4.99%
Market Cap$60.9M
Volume$3.54M
650
$0.07
4.86%
Market Cap$60.15M
Volume$600,187
651
$3.14
3.15%
Market Cap$60.08M
Volume$42,190

Data provided by Coingecko API