WAVE (WAV) Live Price

WAVE logo
WAVWAVE
RUB 0.150215+ 1.89%
Market Cap
RUB 28.75M
2.14%
Volume (24)
RUB 767,418
1.57%
Circulating Supply
190,500,000 WAV
Issue Date
-

Data provided by Coingecko API

WAV price Statistics

WAVE Price Today

WAVE Price
RUB 0.150215

Price Change

RUB 0.00278009
1.89%
24h Low / 24h High
RUB 0.146361 / RUB 0.155675

Trading Volume

RUB 767,418
1.57%
Volume / Market Cap
0.026693871
Market Dominance
0.0000093822195%
Market Rank
#5249

WAVE Supply

Circulating Supply
190,500,000 WAV
Total Supply
1,000,000,000 WAV
Max Supply
1,000,000,000 WAV

WAVE Market Cap

Market Cap
RUB 28,748,846
2.14%

Fully Diluted
Market Cap

RUB 150,912,580
0.73%

WAVE Price Yesterday

Yesterday's Low / High
RUB 0.15160322 / RUB 0.15243021
Yesterday's Open / Close
RUB 0.15160322 / RUB 0.15243021
Yesterday's Change
1.19%
Yesterday's Volume
RUB 742,418.29

WAVE Price History

7d Low / 7d High
RUB 0.0018638833 / RUB 0.0021041146
30d Low / 30d High
RUB 0.14637153 / RUB 0.15394079
90d Low / 90d High
RUB 0.14637153 / RUB 0.16423261
52 Week Low / 52 Week High
RUB 0.14577442 / RUB 0.16441591
All Time HighMar 31, 2025 (3 months ago)
RUB 2.17
93.08%
All Time LowJul 8, 2025 (12 days ago)
RUB 0.12321
21.98%

Data provided by Coingecko API

WAV to RUB converter

WAVE
WAVEWAV
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAVE Price Chart (WAV to RUB)

WAVRUB by TradingView

WAVE Exchanges

Instant crypto to crypto exchange coming soon!

WAVE Historical Price Data (RUB)

Date
7/19/2025
RUB 0.150054
RUB 0
RUB 0.153941
RUB 0.146372
7/18/2025
RUB 0.163092
RUB 0.150054
RUB 0.163092
RUB 0.15064
7/17/2025
RUB 0.155718
RUB 0.163092
RUB 0.164233
RUB 0.155718
7/16/2025
RUB 0.152595
RUB 0.155718
RUB 0.159125
RUB 0.145774
7/15/2025
RUB 0.15098
RUB 0.152595
RUB 0.152697
RUB 0.146096
7/14/2025
RUB 0.151864
RUB 0.15098
RUB 0.164416
RUB 0.150395
7/13/2025
RUB 0.149516
RUB 0.151864
RUB 0.15404
RUB 0.148573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,994
0.23%
Market CapRUB 2.35T
VolumeRUB 24.43B
2
RUB 3,711.07
4.34%
Market CapRUB 447.97B
VolumeRUB 36.33B
3
RUB 3.5
1.84%
Market CapRUB 207.42B
VolumeRUB 5.97B
5
RUB 748.73
2.32%
Market CapRUB 109.23B
VolumeRUB 1.39B
6
RUB 179.96
1.80%
Market CapRUB 96.8B
VolumeRUB 10.04B
8
RUB 0.251858
0.63%
Market CapRUB 37.82B
VolumeRUB 12.81B

Data provided by Coingecko API

More Cryptocurrencies

5248
RUB 0.939971
4.36%
Market CapRUB 28.78M
VolumeRUB 5,526
5256
RUB 0.150913
2.15%
Market CapRUB 28.75M
VolumeRUB 767,252
5250
RUB 0.02817453
1.20%
Market CapRUB 28.73M
VolumeRUB 7.29M
5262
RUB 0.02985788
1.17%
Market CapRUB 28.72M
VolumeRUB 156,625
5255
RUB 1.18
7.63%
Market CapRUB 28.71M
VolumeRUB 4.43M

Data provided by Coingecko API