Waves (WAVES) Live Price

Waves logo
WAVESWaves
BTC 0.000039-2.49%
Market Cap
BTC 3,882
2.67%
Volume (24)
BTC 934
2.55%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BTC 0.00003886

Price Change

BTC <0.000001
2.49%
24h Low / 24h High
BTC 0.00003859 / BTC 0.00004247

Trading Volume

BTC 934.114
2.55%
Volume / Market Cap
0.240627
Market Dominance
0.010142665%
Market Rank
#253

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BTC 3,882
2.67%

Fully Diluted
Market Cap

BTC 3,882
3.97%

Waves Price Yesterday

Yesterday's Low / High
BTC 0.000040158726 / BTC 0.000040688958
Yesterday's Open / Close
BTC 0.000040158726 / BTC 0.000040688958
Yesterday's Change
3.87%
Yesterday's Volume
BTC 1,435.1858

Waves Price History

7d Low / 7d High
BTC 2.1350746 / BTC 3.0916407
30d Low / 30d High
BTC 0.000038742227 / BTC 0.000041858577
90d Low / 90d High
BTC 0.000035989122 / BTC 0.000041858577
52 Week Low / 52 Week High
BTC 0.000034393957 / BTC 0.000044239012
All Time HighJun 2, 2016 (7 years ago)
BTC 0.00248619
98.44%
All Time LowApr 13, 2024 (5 days ago)
BTC 0.00003389
14.53%

Data provided by Coingecko API

WAVES to BTC converter

Waves
WavesWAVES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BTC)

WAVESBTC by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000039
WAVES/BTC
BTC 0
BTC 3
Recently
Gate.io
Gate.io
BTC 0.000039
WAVES/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0.000039
WAVES/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000039
WAVES/BTC
BTC 0
BTC 0
Recently

Waves Historical Price Data (BTC)

Date
4/18/2024
BTC 0.00004
BTC 0
BTC 0.000042
BTC 0.000039
4/17/2024
BTC 0.000037
BTC 0.00004
BTC 0.000041
BTC 0.000036
4/16/2024
BTC 0.000037
BTC 0.000037
BTC 0.000037
BTC 0.000036
4/15/2024
BTC 0.000038
BTC 0.000037
BTC 0.00004
BTC 0.000036
4/14/2024
BTC 0.000037
BTC 0.000038
BTC 0.00004
BTC 0.000036
4/13/2024
BTC 0.000039
BTC 0.000037
BTC 0.00004
BTC 0.000034
4/12/2024
BTC 0.000044
BTC 0.000039
BTC 0.000044
BTC 0.000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65,257
4.95%
Market CapBTC 1.28T
VolumeBTC 51.45B
2
BTC 3,113.78
3.18%
Market CapBTC 373.55B
VolumeBTC 21.49B
4
BTC 564.19
3.96%
Market CapBTC 86.74B
VolumeBTC 1.88B
8
BTC 0.502261
2.10%
Market CapBTC 27.66B
VolumeBTC 2.03B
11
BTC 0.470922
5.42%
Market CapBTC 16.59B
VolumeBTC 575.32M
563
BTC 1.006
0.31%
Market CapBTC 70.87M
VolumeBTC 1.03M

Data provided by Coingecko API

More Cryptocurrencies

250
BTC 0.00000437
0.64%
Market CapBTC 3,894
VolumeBTC 32
251
BTC 0.00000439
2.05%
Market CapBTC 3,888
VolumeBTC 226
252
BTC 0.00000576
2.01%
Market CapBTC 3,886
VolumeBTC 109
254
BTC 0.00002669
15.80%
Market CapBTC 3,865
VolumeBTC 555
255
BTC 0.0000006
1.96%
Market CapBTC 3,861
VolumeBTC 20

Data provided by Coingecko API