Waves (WAVES) Live Price

Waves logo
WAVESWaves
BTC 0.000056+1.22%
Market Cap
BTC 5,568
1.65%
Volume (24)
BTC 629
2.13%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BTC 0.00005563

Price Change

BTC <0.000001
1.22%
24h Low / 24h High
BTC 0.00005346 / BTC 0.00005653

Trading Volume

BTC 629.263
2.13%
Volume / Market Cap
0.11301419
Market Dominance
0.014088715%
Market Rank
#224

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BTC 5,568
1.65%

Fully Diluted
Market Cap

BTC 5,568
1.18%

Waves Price Yesterday

Yesterday's Low / High
BTC 0.000054918461 / BTC 0.000055138295
Yesterday's Open / Close
BTC 0.000054918461 / BTC 0.000055138295
Yesterday's Change
1.09%
Yesterday's Volume
BTC 639.67398

Waves Price History

7d Low / 7d High
BTC 3.4515923 / BTC 4.0813835
30d Low / 30d High
BTC 0.000054802347 / BTC 0.000057491774
90d Low / 90d High
BTC 0.000054802347 / BTC 0.000057722863
52 Week Low / 52 Week High
BTC 0.00005154789 / BTC 0.000057860499
All Time HighJun 2, 2016 (7 years ago)
BTC 0.00248619
97.76%
All Time LowFeb 28, 2024 (28 days ago)
BTC 0.00004134
34.69%

Data provided by Coingecko API

WAVES to BTC converter

Waves
WavesWAVES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BTC)

WAVESBTC by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000055
WAVES/BTC
BTC 0
BTC 2
Recently
Kraken
Kraken
BTC 0.000056
WAVES/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000055
WAVES/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000055
WAVES/BTC
BTC 0
BTC 0
Recently

Waves Historical Price Data (BTC)

Date
3/27/2024
BTC 0.000057
BTC 0
BTC 0.000057
BTC 0.000055
3/26/2024
BTC 0.000057
BTC 0.000057
BTC 0.000058
BTC 0.000057
3/25/2024
BTC 0.000055
BTC 0.000057
BTC 0.000057
BTC 0.000055
3/24/2024
BTC 0.000057
BTC 0.000055
BTC 0.000057
BTC 0.000055
3/23/2024
BTC 0.000057
BTC 0.000057
BTC 0.000058
BTC 0.000057
3/22/2024
BTC 0.000055
BTC 0.000057
BTC 0.000057
BTC 0.000054
3/21/2024
BTC 0.000052
BTC 0.000055
BTC 0.000055
BTC 0.000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

14 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,624
1.17%
Market CapBTC 1.39T
VolumeBTC 43.17B
2
BTC 3,578.65
0.53%
Market CapBTC 429.95B
VolumeBTC 23.05B
4
BTC 588.25
2.29%
Market CapBTC 90.64B
VolumeBTC 1.91B
7
BTC 0.622812
0.80%
Market CapBTC 34.21B
VolumeBTC 1.94B
10
BTC 0.651258
0.89%
Market CapBTC 23B
VolumeBTC 646.41M
581
BTC 0.997614
0.29%
Market CapBTC 84.27M
VolumeBTC 10.98M

Data provided by Coingecko API

More Cryptocurrencies

222
BTC 0.0000079
0.22%
Market CapBTC 5,692
VolumeBTC 160
223
BTC 0.03076165
0.81%
Market CapBTC 5,648
VolumeBTC 159
225
BTC 0.00000683
0.98%
Market CapBTC 5,591
VolumeBTC 463
226
BTC 0.00000045
3.29%
Market CapBTC 5,565
VolumeBTC 280
228
BTC 0.00000335
41.56%
Market CapBTC 5,544
VolumeBTC 284

Data provided by Coingecko API