Waves (WAVES) Live Price

Waves logo
WAVESWaves
ETH 0.000809-1.78%
Market Cap
ETH 80,846
2.00%
Volume (24)
ETH 6,317
5.54%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
ETH 0.00080895

Price Change

ETH -0.000014666341
1.78%
24h Low / 24h High
ETH 0.00080038 / ETH 0.00083062

Trading Volume

ETH 6,317
5.54%
Volume / Market Cap
0.07813621
Market Dominance
0.010147222%
Market Rank
#260

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
ETH 80,846
2.00%

Fully Diluted
Market Cap

ETH 80,846
2.29%

Waves Price Yesterday

Yesterday's Low / High
ETH 0.00082609715 / ETH 0.00082864716
Yesterday's Open / Close
ETH 0.00082864716 / ETH 0.00082609715
Yesterday's Change
2.23%
Yesterday's Volume
ETH 6,046.9704

Waves Price History

7d Low / 7d High
ETH 2.2235371 / ETH 2.6679947
30d Low / 30d High
ETH 0.00081167547 / ETH 0.00082864716
90d Low / 90d High
ETH 0.00080582398 / ETH 0.0008434612
52 Week Low / 52 Week High
ETH 0.00073753011 / ETH 0.00085843317
All Time HighJun 10, 2016 (7 years ago)
ETH 0.10013875
99.19%
All Time LowApr 13, 2024 (9 days ago)
ETH 0.00072825
10.94%

Data provided by Coingecko API

WAVES to ETH converter

Waves
WavesWAVES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to ETH)

WAVESETH by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000809
WAVES/ETH
ETH 0.000003
ETH 9
Recently
Kraken
Kraken
ETH 0.000809
WAVES/ETH
ETH 0.000001
ETH 0
Recently

Waves Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000816
ETH 0
ETH 0.000829
ETH 0.000812
4/21/2024
ETH 0.000835
ETH 0.000816
ETH 0.000835
ETH 0.000811
4/20/2024
ETH 0.000817
ETH 0.000835
ETH 0.000843
ETH 0.000817
4/19/2024
ETH 0.000824
ETH 0.000817
ETH 0.000824
ETH 0.000806
4/18/2024
ETH 0.00083
ETH 0.000824
ETH 0.000858
ETH 0.000801
4/17/2024
ETH 0.00076
ETH 0.00083
ETH 0.000845
ETH 0.00075
4/16/2024
ETH 0.000761
ETH 0.00076
ETH 0.000761
ETH 0.000738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,644
0.42%
Market CapETH 1.31T
VolumeETH 24.36B
2
eth
EthereumETH
ETH 3,235.57
1.21%
Market CapETH 395.35B
VolumeETH 11.4B
4
ETH 606.24
1.41%
Market CapETH 93.38B
VolumeETH 1.66B
7
ETH 0.548035
1.09%
Market CapETH 30.24B
VolumeETH 1.6B
11
ETH 0.506831
1.85%
Market CapETH 17.92B
VolumeETH 413.69M
591
ETH 1.007
0.26%
Market CapETH 71.03M
VolumeETH 591,983

Data provided by Coingecko API

More Cryptocurrencies

258
ETH 0.00056316
4.47%
Market CapETH 81,462
VolumeETH 2,422
Market CapETH 81,235
VolumeETH 1,227
259
ETH 0
16.26%
Market CapETH 81,238
VolumeETH 1,849
261
ETH 0.00448197
2.59%
Market CapETH 80,065
VolumeETH 222
262
ETH 0.00764389
3.03%
Market CapETH 79,455
VolumeETH 28,845

Data provided by Coingecko API