Waves (WAVES) Live Price

Waves logo
WAVESWaves
3.76+6.97%
Market Cap
€376.78M
7.22%
Volume (24)
50,610,281
0.30%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
€3.76

Price Change

€0.245275
6.97%
24h Low / 24h High
€3.49 / €3.79

Trading Volume

€50,610,281
0.30%
Volume / Market Cap
0.13432213
Market Dominance
0.015259682%
Market Rank
#223

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
€376,782,880
7.22%

Fully Diluted
Market Cap

€376,782,880
2.29%

Waves Price Yesterday

Yesterday's Low / High
€3.679659 / €3.6873423
Yesterday's Open / Close
€3.679659 / €3.6873423
Yesterday's Change
2.08%
Yesterday's Volume
€48,317,503

Waves Price History

7d Low / 7d High
€3.1260234 / €4.072606
30d Low / 30d High
€3.3586002 / €3.7267936
90d Low / 90d High
€3.237299 / €3.7267936
52 Week Low / 52 Week High
€2.8769262 / €3.7267936
All Time HighMar 31, 2022 (1 years ago)
€55.32
93.20%
All Time LowAug 2, 2016 (7 years ago)
€0.116403
3130.00%

Data provided by Coingecko API

WAVES to EUR converter

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to EUR)

WAVESEUR by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.78
WAVES/EUR
€0.0066
€174,201
Recently

Waves Historical Price Data (EUR)

Date
3/25/2024
€3.430246
€0
€3.726794
€3.430246
3/24/2024
€3.346233
€3.430246
€3.46682
€3.307381
3/23/2024
€3.353125
€3.346233
€3.474136
€3.333693
3/22/2024
€3.32197
€3.353125
€3.510292
€3.237299
3/21/2024
€3.203139
€3.32197
€3.349347
€3.155073
3/20/2024
€2.949202
€3.203139
€3.219656
€2.876926
3/19/2024
€3.326119
€2.949202
€3.326119
€2.908414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,041
6.25%
Market Cap€1.4T
Volume€47.28B
2
3,660.49
6.34%
Market Cap€440.3B
Volume€22.83B
4
596.43
2.84%
Market Cap€91.94B
Volume€2B
6
0.65
2.70%
Market Cap€35.63B
Volume€2.14B
10
0.68
4.94%
Market Cap€23.83B
Volume€609.09M
577
1
0.29%
Market Cap€84.79M
Volume€15.96M

Data provided by Coingecko API

More Cryptocurrencies

220
67.74
5.95%
Market Cap€382.07M
Volume€826
221
0.52
3.98%
Market Cap€378.9M
Volume€11.12M
222
0.04
24.19%
Market Cap€378.33M
Volume€15.65M
224
0.03
7.42%
Market Cap€375.93M
Volume€32.99M
225
0.46
4.14%
Market Cap€371.14M
Volume€47.69M

Data provided by Coingecko API