Waves (WAVES) Live Price

Waves logo
WAVESWaves
GBP 2.49+2.76%
Market Cap
GBP 249.84M
1.86%
Volume (24)
GBP 24,934,990
2.12%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
GBP 2.49

Price Change

GBP 0.066974
2.76%
24h Low / 24h High
GBP 2.37 / GBP 2.57

Trading Volume

GBP 24,934,990
2.12%
Volume / Market Cap
0.099804696
Market Dominance
0.011289118%
Market Rank
#248

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
GBP 249,837,840
1.86%

Fully Diluted
Market Cap

GBP 249,837,840
1.79%

Waves Price Yesterday

Yesterday's Low / High
GBP 2.5408637 / GBP 2.5470588
Yesterday's Open / Close
GBP 2.5470588 / GBP 2.5408637
Yesterday's Change
2.12%
Yesterday's Volume
GBP 30,673,251

Waves Price History

7d Low / 7d High
GBP 2.8916595 / GBP 3.3986792
30d Low / 30d High
GBP 2.3993675 / GBP 2.6241864
90d Low / 90d High
GBP 2.3946721 / GBP 2.6768915
52 Week Low / 52 Week High
GBP 2.2538496 / GBP 2.6768915
All Time HighMar 31, 2022 (2 years ago)
GBP 46.67
94.66%
All Time LowAug 2, 2016 (7 years ago)
GBP 0.097881
2446.07%

Data provided by Coingecko API

WAVES to GBP converter

Waves
WavesWAVES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to GBP)

WAVESGBP by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (GBP)

Date
4/10/2024
GBP 2.538249
GBP 0
GBP 2.547059
GBP 2.399367
4/9/2024
GBP 2.55724
GBP 2.538249
GBP 2.676891
GBP 2.522517
4/8/2024
GBP 2.468721
GBP 2.55724
GBP 2.566877
GBP 2.394672
4/7/2024
GBP 2.392361
GBP 2.468721
GBP 2.509265
GBP 2.392361
4/6/2024
GBP 2.358686
GBP 2.392361
GBP 2.430927
GBP 2.358686
4/5/2024
GBP 2.443477
GBP 2.358686
GBP 2.443477
GBP 2.289031
4/4/2024
GBP 2.455002
GBP 2.443477
GBP 2.48555
GBP 2.25385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,631
2.82%
Market CapGBP 1.39T
VolumeGBP 38.07B
2
GBP 3,572.91
2.02%
Market CapGBP 430.08B
VolumeGBP 16.32B
4
GBP 597.5
2.12%
Market CapGBP 91.91B
VolumeGBP 2.43B
6
GBP 0.61557
1.43%
Market CapGBP 33.92B
VolumeGBP 1.45B
11
GBP 0.589377
2.37%
Market CapGBP 20.82B
VolumeGBP 443.47M
629
GBP 0.997145
0.38%
Market CapGBP 70.5M
VolumeGBP 656,319

Data provided by Coingecko API

More Cryptocurrencies

245
Market CapGBP 252.41M
VolumeGBP 1.27M
246
GBP 0.254186
3.13%
Market CapGBP 251.54M
VolumeGBP 3.59M
247
GBP 0.00336671
9.78%
Market CapGBP 250.75M
VolumeGBP 4.93M
249
GBP 0.00320709
0.36%
Market CapGBP 249.16M
VolumeGBP 1.14M
250
GBP 1.74
4.67%
Market CapGBP 245.34M
VolumeGBP 8.58M

Data provided by Coingecko API