Waves (WAVES) Live Price

Waves logo
WAVESWaves
GBP 3.21+6.30%
Market Cap
GBP 320.61M
6.25%
Volume (24)
GBP 44,336,487
0.31%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
GBP 3.21

Price Change

GBP 0.190134
6.30%
24h Low / 24h High
GBP 3.02 / GBP 3.25

Trading Volume

GBP 44,336,487
0.31%
Volume / Market Cap
0.1382873
Market Dominance
0.014383755%
Market Rank
#223

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
GBP 320,611,420
6.25%

Fully Diluted
Market Cap

GBP 320,611,420
1.50%

Waves Price Yesterday

Yesterday's Low / High
GBP 3.1554474 / GBP 3.1622934
Yesterday's Open / Close
GBP 3.1554474 / GBP 3.1622934
Yesterday's Change
1.62%
Yesterday's Volume
GBP 41,434,095

Waves Price History

7d Low / 7d High
GBP 3.1260234 / GBP 4.0813835
30d Low / 30d High
GBP 2.8810489 / GBP 3.1961608
90d Low / 90d High
GBP 2.7778972 / GBP 3.1961608
52 Week Low / 52 Week High
GBP 2.4577358 / GBP 3.1961608
All Time HighMar 31, 2022 (1 years ago)
GBP 46.67
93.12%
All Time LowAug 2, 2016 (7 years ago)
GBP 0.097881
3180.00%

Data provided by Coingecko API

WAVES to GBP converter

Waves
WavesWAVES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to GBP)

WAVESGBP by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (GBP)

Date
3/25/2024
GBP 2.942575
GBP 0
GBP 3.196161
GBP 2.942575
3/24/2024
GBP 2.883469
GBP 2.942575
GBP 2.974422
GBP 2.849989
3/23/2024
GBP 2.889407
GBP 2.883469
GBP 2.993683
GBP 2.872663
3/22/2024
GBP 2.85012
GBP 2.889407
GBP 3.015566
GBP 2.777897
3/21/2024
GBP 2.737581
GBP 2.85012
GBP 2.865192
GBP 2.697009
3/20/2024
GBP 2.51928
GBP 2.737581
GBP 2.751019
GBP 2.457736
3/19/2024
GBP 2.841882
GBP 2.51928
GBP 2.841882
GBP 2.485586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,766
5.32%
Market CapGBP 1.39T
VolumeGBP 46.78B
2
GBP 3,630.83
5.14%
Market CapGBP 436.04B
VolumeGBP 22.8B
4
GBP 590.27
2.02%
Market CapGBP 90.82B
VolumeGBP 1.8B
6
GBP 0.640929
1.69%
Market CapGBP 35.2B
VolumeGBP 2.17B
10
GBP 0.670732
4.46%
Market CapGBP 23.68B
VolumeGBP 648.13M
578
GBP 1.001
0.12%
Market CapGBP 84.58M
VolumeGBP 16.29M

Data provided by Coingecko API

More Cryptocurrencies

221
GBP 0.449708
4.50%
Market CapGBP 324.12M
VolumeGBP 10.07M
224
GBP 0.02363765
7.37%
Market CapGBP 323.22M
VolumeGBP 31.21M
222
GBP 0.394055
1.59%
Market CapGBP 321.59M
VolumeGBP 36.32M
226
GBP 1,717.53
0.51%
Market CapGBP 316.04M
VolumeGBP 11.65M
227
GBP 0.221985
2.63%
Market CapGBP 311.67M
VolumeGBP 37.07M

Data provided by Coingecko API