Waves (WAVES) Live Price

Waves logo
WAVESWaves
INR 326.24+3.06%
Market Cap
INR 32.63B
3.04%
Volume (24)
INR 3,087,595,500
0.35%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
INR 326.24

Price Change

INR 9.69
3.06%
24h Low / 24h High
INR 307.65 / INR 333.47

Trading Volume

INR 3,087,595,500
0.35%
Volume / Market Cap
0.094632306
Market Dominance
0.014039029%
Market Rank
#224

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
INR 32,627,288,000
3.04%

Fully Diluted
Market Cap

INR 32,627,288,000
0.48%

Waves Price Yesterday

Yesterday's Low / High
INR 327.50243 / INR 328.19335
Yesterday's Open / Close
INR 328.19335 / INR 327.50243
Yesterday's Change
0.49%
Yesterday's Volume
INR 3,094,334,400

Waves Price History

7d Low / 7d High
INR 3.5016717 / INR 4.0813835
30d Low / 30d High
INR 311.4581 / INR 331.10255
90d Low / 90d High
INR 311.4581 / INR 339.96352
52 Week Low / 52 Week High
INR 292.46307 / INR 339.96352
All Time HighMar 31, 2022 (1 years ago)
INR 4,653.5
92.98%
All Time LowAug 2, 2016 (7 years ago)
INR 8.71
3647.60%

Data provided by Coingecko API

WAVES to INR converter

Waves
WavesWAVES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to INR)

WAVESINR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (INR)

Date
3/28/2024
INR 316.639406
INR 0
INR 331.102554
INR 311.458104
3/27/2024
INR 334.991505
INR 316.639406
INR 334.991505
INR 314.062521
3/26/2024
INR 331.237082
INR 334.991505
INR 339.963523
INR 329.661059
3/25/2024
INR 309.990538
INR 331.237082
INR 336.992489
INR 309.990538
3/24/2024
INR 303.734732
INR 309.990538
INR 313.266202
INR 300.20811
3/23/2024
INR 304.360282
INR 303.734732
INR 315.344348
INR 302.596484
3/22/2024
INR 300.273254
INR 304.360282
INR 316.59887
INR 292.463068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,731
1.78%
Market CapINR 1.39T
VolumeINR 34.22B
2
INR 3,557.64
1.53%
Market CapINR 427.18B
VolumeINR 17.2B
4
INR 584.14
1.41%
Market CapINR 89.84B
VolumeINR 1.55B
7
INR 0.623437
1.67%
Market CapINR 34.23B
VolumeINR 1.75B
10
INR 0.649416
0.23%
Market CapINR 22.91B
VolumeINR 449.98M
579
INR 1.001
0.06%
Market CapINR 84.6M
VolumeINR 10.11M

Data provided by Coingecko API

More Cryptocurrencies

246
INR 49.73
3.03%
Market CapINR 33.54B
VolumeINR 23.35M
220
INR 5,963.7
1.58%
Market CapINR 33.53B
VolumeINR 144,684
223
INR 19.63
13.02%
Market CapINR 32.72B
VolumeINR 727.57M
222
INR 121.54
0.49%
Market CapINR 32.58B
VolumeINR 1.43B
225
INR 39.88
1.13%
Market CapINR 32.4B
VolumeINR 2.43B

Data provided by Coingecko API