Waves (WAVES) Live Price

Waves logo
WAVESWaves
JPY 408.56+3.80%
Market Cap
JPY 40.84B
3.25%
Volume (24)
JPY 2,921,661,200
6.28%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
JPY 408.56

Price Change

JPY 14.97
3.80%
24h Low / 24h High
JPY 393.6 / JPY 411.09

Trading Volume

JPY 2,921,661,200
6.28%
Volume / Market Cap
0.071546089
Market Dominance
0.010706298%
Market Rank
#253

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
JPY 40,836,072,000
3.25%

Fully Diluted
Market Cap

JPY 40,836,072,000
2.92%

Waves Price Yesterday

Yesterday's Low / High
JPY 396.19423 / JPY 397.34672
Yesterday's Open / Close
JPY 397.34672 / JPY 396.19423
Yesterday's Change
2.97%
Yesterday's Volume
JPY 3,347,836,200

Waves Price History

7d Low / 7d High
JPY 2.2235371 / JPY 2.6679947
30d Low / 30d High
JPY 394.21898 / JPY 412.53869
90d Low / 90d High
JPY 366.65934 / JPY 412.53869
52 Week Low / 52 Week High
JPY 343.70177 / JPY 412.53869
All Time HighMar 31, 2022 (2 years ago)
JPY 7,458.29
94.52%
All Time LowAug 2, 2016 (7 years ago)
JPY 13.23
2988.51%

Data provided by Coingecko API

WAVES to JPY converter

Waves
WavesWAVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to JPY)

WAVESJPY by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (JPY)

Date
4/21/2024
JPY 406.354278
JPY 0
JPY 406.892405
JPY 394.218982
4/20/2024
JPY 386.595643
JPY 406.354278
JPY 412.538687
JPY 382.590357
4/19/2024
JPY 389.741258
JPY 386.595643
JPY 392.889046
JPY 366.659338
4/18/2024
JPY 382.17793
JPY 389.741258
JPY 400.10535
JPY 376.878276
4/17/2024
JPY 363.029317
JPY 382.17793
JPY 394.029458
JPY 358.128539
4/16/2024
JPY 363.837537
JPY 363.029317
JPY 363.837537
JPY 343.70177
4/15/2024
JPY 387.449662
JPY 363.837537
JPY 406.926401
JPY 352.349946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,567
3.11%
Market CapJPY 1.31T
VolumeJPY 27.26B
2
JPY 3,191.41
1.54%
Market CapJPY 383.13B
VolumeJPY 12.01B
4
JPY 597.13
3.94%
Market CapJPY 91.83B
VolumeJPY 1.66B
7
JPY 0.551973
5.40%
Market CapJPY 30.27B
VolumeJPY 1.39B
11
JPY 0.51835
4.06%
Market CapJPY 18.26B
VolumeJPY 403.37M
594
JPY 1.001
0.09%
Market CapJPY 70.58M
VolumeJPY 580,289

Data provided by Coingecko API

More Cryptocurrencies

251
JPY 115.19
2.34%
Market CapJPY 41.16B
VolumeJPY 113.82M
252
JPY 2,299.79
4.47%
Market CapJPY 41.04B
VolumeJPY 100.11M
254
JPY 0.00000028
1.80%
Market CapJPY 41.04B
VolumeJPY 601.71M
255
JPY 149.67
5.47%
Market CapJPY 40.49B
VolumeJPY 1.25B
256
JPY 3,879.78
2.44%
Market CapJPY 40.18B
VolumeJPY 14.6B

Data provided by Coingecko API