Waves (WAVES) History Chart

Waves logo
WAVESWaves
$6.22-2.14%
Market Cap$622.33M
Volume (24)$264,499,560
Circulating Supply100,000,000 WAVES
Issue Date6/12/2016

Powered by Coingecko

Waves Historical Price Data (USD)

Date
6/26/2022
$6.462494
$0
$6.462494
$5.97474
6/25/2022
$6.556202
$6.462494
$6.622593
$6.228137
6/24/2022
$6.303996
$6.556202
$6.519373
$6.261198
6/23/2022
$5.910935
$6.303996
$6.386652
$5.910935
6/22/2022
$6.94366
$5.910935
$7.02345
$5.949963
6/21/2022
$4.853445
$6.94366
$6.882771
$4.790534
6/20/2022
$4.794612
$4.853445
$4.883591
$4.605916

Powered by Coingecko

More Cryptocurrencies

73
$3.46-6.36%
10set Chart
Market Cap$662.36M
Volume$2.12M
74
$0.07-3.93%
xrd Chart
Market Cap$646.15M
Volume$341,312
75
$4.36+0.11%
gt Chart
Market Cap$645.86M
Volume$2.55M
77
$6.22-1.71%
waves Chart
Market Cap$621.73M
Volume$266.68M
78
$1,841.19+0.82%
paxg Chart
Market Cap$613.56M
Volume$14.57M

Powered by Coingecko