WAX (WAXP) Live Price

WAX logo
WAXPWAX
JPY 13.14+0.33%
Market Cap
JPY 45.06B
0.35%
Volume (24)
JPY 571,748,090
0.15%
Circulating Supply
3,430,414,800 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
JPY 13.14

Price Change

JPY 0.04334709
0.33%
24h Low / 24h High
JPY 12.79 / JPY 13.28

Trading Volume

JPY 571,748,090
0.15%
Volume / Market Cap
0.012688648
Market Dominance
0.011418968%
Market Rank
#258

WAX Supply

Circulating Supply
3,430,414,844.021 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
JPY 45,059,811,000
0.35%

Fully Diluted
Market Cap

JPY 49,524,376,000
1.05%

WAX Price Yesterday

Yesterday's Low / High
JPY 12.986303 / JPY 13.011306
Yesterday's Open / Close
JPY 13.011306 / JPY 12.986303
Yesterday's Change
1.09%
Yesterday's Volume
JPY 606,843,690

WAX Price History

7d Low / 7d High
JPY 0.080739903 / JPY 0.095568133
30d Low / 30d High
JPY 12.77442 / JPY 13.27685
90d Low / 90d High
JPY 12.341382 / JPY 13.27685
52 Week Low / 52 Week High
JPY 12.239564 / JPY 15.165476
All Time HighJan 9, 2018 (6 years ago)
JPY 312.47
95.81%
All Time LowDec 30, 2019 (4 years ago)
JPY 1.74
654.63%

Data provided by Coingecko API

WAXP to JPY converter

WAX
WAXWAXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to JPY)

WAXPJPY by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (JPY)

Date
4/7/2024
JPY 12.876356
JPY 0
JPY 13.27685
JPY 12.876356
4/6/2024
JPY 12.617881
JPY 12.876356
JPY 12.955261
JPY 12.617881
4/5/2024
JPY 13.0602
JPY 12.617881
JPY 13.0602
JPY 12.341382
4/4/2024
JPY 12.44269
JPY 13.0602
JPY 13.172416
JPY 12.253874
4/3/2024
JPY 12.574299
JPY 12.44269
JPY 12.950563
JPY 12.239564
4/2/2024
JPY 14.062475
JPY 12.574299
JPY 14.062475
JPY 12.643377
4/1/2024
JPY 15.165476
JPY 14.062475
JPY 15.165476
JPY 13.658395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,283
1.13%
Market CapJPY 1.38T
VolumeJPY 20.85B
2
JPY 3,443.26
1.42%
Market CapJPY 413.03B
VolumeJPY 10.06B
4
JPY 585.47
0.43%
Market CapJPY 90.01B
VolumeJPY 886.31M
6
JPY 0.600638
0.75%
Market CapJPY 33.06B
VolumeJPY 1.11B
10
JPY 0.588187
0.30%
Market CapJPY 20.73B
VolumeJPY 311.9M
630
JPY 1.004
0.17%
Market CapJPY 70.77M
VolumeJPY 4.33M

Data provided by Coingecko API

More Cryptocurrencies

255
JPY 71.2
1.90%
Market CapJPY 46.13B
VolumeJPY 908.12M
256
JPY 557.15
1.29%
Market CapJPY 45.7B
VolumeJPY 924.22M
257
JPY 164.57
0.30%
Market CapJPY 45.57B
VolumeJPY 1.63B
259
JPY 50.08
2.25%
Market CapJPY 45.04B
VolumeJPY 1.29B
260
JPY 10,816.86
3.15%
Market CapJPY 44.73B
VolumeJPY 0

Data provided by Coingecko API