WaykiChain (WICC) Live Price

WaykiChain logo
WICCWaykiChain
JPY 0.954899-2.54%
Market Cap
JPY 200.37M
3.03%
Volume (24)
JPY 110,093,900
0.31%
Circulating Supply
210,000,000 WICC
Issue Date
-

Data provided by Coingecko API

WICC price Statistics

WaykiChain Price Today

WaykiChain Price
JPY 0.954899

Price Change

JPY -0.024896076
2.54%
24h Low / 24h High
JPY 0.946151 / JPY 1.012

Trading Volume

JPY 110,093,900
0.31%
Volume / Market Cap
0.54944894
Market Dominance
0.000052532886%
Market Rank
#2555

WaykiChain Supply

Circulating Supply
210,000,000 WICC
Total Supply
210,000,000 WICC
Max Supply
0 WICC

WaykiChain Market Cap

Market Cap
JPY 200,371,480
3.03%

Fully Diluted
Market Cap

JPY 200,371,480
1.59%

WaykiChain Price Yesterday

Yesterday's Low / High
JPY 0.96933918 / JPY 0.9697371
Yesterday's Open / Close
JPY 0.9697371 / JPY 0.96933918
Yesterday's Change
1.51%
Yesterday's Volume
JPY 115,345,410

WaykiChain Price History

7d Low / 7d High
JPY 0.005249211 / JPY 0.0065210012
30d Low / 30d High
JPY 0.91268371 / JPY 0.99940338
90d Low / 90d High
JPY 0.85495066 / JPY 0.99940338
52 Week Low / 52 Week High
JPY 0.80953332 / JPY 0.99940338
All Time HighMay 6, 2018 (5 years ago)
JPY 308.26
99.69%
All Time LowFeb 16, 2024 (2 months ago)
JPY 0.449176
112.39%

Data provided by Coingecko API

WICC to JPY converter

WaykiChain
WaykiChainWICC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaykiChain Price Chart (WICC to JPY)

WICCJPY by TradingView

WaykiChain Exchanges

Instant crypto to crypto exchange coming soon!

WaykiChain Historical Price Data (JPY)

Date
4/21/2024
JPY 0.972271
JPY 0
JPY 0.999403
JPY 0.963682
4/20/2024
JPY 0.91338
JPY 0.972271
JPY 0.968769
JPY 0.873695
4/19/2024
JPY 0.92487
JPY 0.91338
JPY 0.941481
JPY 0.895302
4/18/2024
JPY 0.900967
JPY 0.92487
JPY 0.948838
JPY 0.854951
4/17/2024
JPY 0.822328
JPY 0.900967
JPY 0.966554
JPY 0.822328
4/16/2024
JPY 0.816448
JPY 0.822328
JPY 0.872738
JPY 0.816448
4/15/2024
JPY 0.856418
JPY 0.816448
JPY 0.865138
JPY 0.809533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,497
2.64%
Market CapJPY 1.31T
VolumeJPY 21.79B
2
JPY 3,199.02
1.71%
Market CapJPY 384.28B
VolumeJPY 11.6B
4
JPY 597.13
3.72%
Market CapJPY 91.91B
VolumeJPY 1.64B
7
JPY 0.54541
4.19%
Market CapJPY 30.06B
VolumeJPY 1.3B
11
JPY 0.517081
4.15%
Market CapJPY 18.24B
VolumeJPY 397.76M
595
JPY 1.002
0.04%
Market CapJPY 70.65M
VolumeJPY 583,280

Data provided by Coingecko API

More Cryptocurrencies

2552
JPY 0.185891
0.34%
Market CapJPY 201.21M
VolumeJPY 468,729
2554
JPY 0.893671
31.65%
Market CapJPY 200.64M
VolumeJPY 5.04M
2556
Market CapJPY 200.44M
VolumeJPY 5.65M
2557
JPY 0.199616
0.99%
Market CapJPY 199.86M
VolumeJPY 104,462
2558
JPY 0.562429
3.29%
Market CapJPY 199.55M
VolumeJPY 263,404

Data provided by Coingecko API