WazirX (WRX) Live Price

WazirX logo
WRXWazirX
ETH 0.00009+7.10%
Market Cap
ETH 39,660
3.32%
Volume (24)
ETH 55
2.13%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
ETH 0.00009011

Price Change

ETH 0.00000597
7.10%
24h Low / 24h High
ETH 0.0000827 / ETH 0.00009005

Trading Volume

ETH 54.952
2.13%
Volume / Market Cap
0.0013855774
Market Dominance
0.0051467466%
Market Rank
#432

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
ETH 39,660
3.32%

Fully Diluted
Market Cap

ETH 86,876
3.14%

WazirX Price Yesterday

Yesterday's Low / High
ETH 0.000084204044 / ETH 0.000084260043
Yesterday's Open / Close
ETH 0.000084204044 / ETH 0.000084260043
Yesterday's Change
6.98%
Yesterday's Volume
ETH 1,041.7416

WazirX Price History

7d Low / 7d High
ETH 0.24192618 / ETH 0.31587415
30d Low / 30d High
ETH 0.000082902688 / ETH 0.000085104743
90d Low / 90d High
ETH 0.000078061027 / ETH 0.000085104743
52 Week Low / 52 Week High
ETH 0.000073864425 / ETH 0.000085685077
All Time HighApr 5, 2021 (2 years ago)
ETH 0.00290691
97.01%
All Time LowJun 22, 2023 (9 months ago)
ETH 0.00004463
94.68%

Data provided by Coingecko API

WRX to ETH converter

WazirX
WazirXWRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to ETH)

WRXETH by TradingView

WazirX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000088
WRX/ETH
ETH 0.000001
ETH 4
Recently

WazirX Historical Price Data (ETH)

Date
3/25/2024
ETH 0.000083
ETH 0
ETH 0.000085
ETH 0.000083
3/24/2024
ETH 0.000084
ETH 0.000083
ETH 0.000084
ETH 0.000083
3/23/2024
ETH 0.000083
ETH 0.000084
ETH 0.000085
ETH 0.000082
3/22/2024
ETH 0.000083
ETH 0.000083
ETH 0.000085
ETH 0.000077
3/21/2024
ETH 0.000083
ETH 0.000083
ETH 0.000083
ETH 0.000074
3/20/2024
ETH 0.00008
ETH 0.000083
ETH 0.000083
ETH 0.000074
3/19/2024
ETH 0.00008
ETH 0.00008
ETH 0.000086
ETH 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,785
5.83%
Market CapETH 1.39T
VolumeETH 47.2B
2
eth
EthereumETH
ETH 3,642.01
5.65%
Market CapETH 437.32B
VolumeETH 23.07B
4
ETH 593.02
1.60%
Market CapETH 91.31B
VolumeETH 2.05B
6
ETH 0.646871
2.68%
Market CapETH 35.51B
VolumeETH 2.14B
10
ETH 0.680332
5.16%
Market CapETH 24B
VolumeETH 621.81M
580
ETH 0.996692
0.36%
Market CapETH 84.31M
VolumeETH 16.06M

Data provided by Coingecko API

More Cryptocurrencies

418
ETH 0.00027229
5.62%
Market CapETH 41,774
VolumeETH 6,402
420
ETH 0.000914
2.93%
Market CapETH 41,731
VolumeETH 138,975
419
ETH 0.00000426
2.01%
Market CapETH 41,719
VolumeETH 12,835
421
ETH 0.00004704
1.11%
Market CapETH 40,933
VolumeETH 1,890
422
ETH 0.00048572
0.13%
Market CapETH 40,909
VolumeETH 43

Data provided by Coingecko API