WazirX (WRX) Live Price

WazirX logo
WRXWazirX
0.234763+0.28%
Market Cap
€107.35M
0.80%
Volume (24)
4,245,964
1.77%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
€0.234763

Price Change

€0.00066004
0.28%
24h Low / 24h High
€0.230458 / €0.240496

Trading Volume

€4,245,964
1.77%
Volume / Market Cap
0.039553045
Market Dominance
0.0046408403%
Market Rank
#452

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
€107,348,600
0.80%

Fully Diluted
Market Cap

€235,146,980
0.09%

WazirX Price Yesterday

Yesterday's Low / High
€0.23426281 / €0.23559573
Yesterday's Open / Close
€0.23559573 / €0.23426281
Yesterday's Change
0.07%
Yesterday's Volume
€3,222,992.6

WazirX Price History

7d Low / 7d High
€0.20328187 / €0.25208203
30d Low / 30d High
€0.22655303 / €0.23559573
90d Low / 90d High
€0.19909744 / €0.23559573
52 Week Low / 52 Week High
€0.19090504 / €0.23559573
All Time HighApr 5, 2021 (3 years ago)
€5
95.34%
All Time LowFeb 5, 2020 (4 years ago)
€0.04309731
441.33%

Data provided by Coingecko API

WRX to EUR converter

WazirX
WazirXWRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to EUR)

WRXEUR by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (EUR)

Date
4/22/2024
€0.227308
€0
€0.235596
€0.227308
4/21/2024
€0.229826
€0.227308
€0.232643
€0.22502
4/20/2024
€0.210546
€0.229826
€0.232642
€0.210546
4/19/2024
€0.206074
€0.210546
€0.215624
€0.196682
4/18/2024
€0.21878
€0.206074
€0.21878
€0.197446
4/17/2024
€0.202438
€0.21878
€0.221351
€0.190905
4/16/2024
€0.199317
€0.202438
€0.206808
€0.194523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,161
0.19%
Market Cap€1.3T
Volume€17.83B
2
3,173.21
1.49%
Market Cap€386.6B
Volume€10.48B
4
605.54
0.00%
Market Cap€93.18B
Volume€1.26B
7
0.55
2.30%
Market Cap€30.04B
Volume€1.58B
11
0.52
1.56%
Market Cap€18.3B
Volume€401.77M
590
1
0.19%
Market Cap€70.62M
Volume€619,875

Data provided by Coingecko API

More Cryptocurrencies

448
0.0000002
4.20%
Market Cap€107.9M
Volume€2.84M
449
0.11
0.30%
Market Cap€107.75M
Volume€4.79M
451
0.01
1.20%
Market Cap€107.53M
Volume€2.29M
450
0.11
4.51%
Market Cap€107.16M
Volume€9.17M
454
0.06
1.58%
Market Cap€106.87M
Volume€4.03M

Data provided by Coingecko API