WazirX (WRX) Live Price

WazirX logo
WRXWazirX
$0.225383+9.57%
Market Cap
$102.06M
7.96%
Volume (24)
$7,418,488
3318.72%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
$0.225383

Price Change

$0.01968622
9.57%
24h Low / 24h High
$0.202487 / $0.236502

Trading Volume

$7,418,488
3318.72%
Volume / Market Cap
0.072687724
Market Dominance
0.0042342411%
Market Rank
#453

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
$102,059,710
7.96%

Fully Diluted
Market Cap

$223,561,670
0.35%

WazirX Price Yesterday

Yesterday's Low / High
$0.20934118 / $0.23621789
Yesterday's Open / Close
$0.20934118 / $0.23621789
Yesterday's Change
1.17%
Yesterday's Volume
$2,079,169.5

WazirX Price History

7d Low / 7d High
$0.19231547 / $0.31091296
30d Low / 30d High
$0.20328187 / $0.23621789
90d Low / 90d High
$0.20328187 / $0.23621789
52 Week Low / 52 Week High
$0.19231547 / $0.31091296
All Time HighApr 5, 2021 (3 years ago)
$5.88
96.23%
All Time LowFeb 5, 2020 (4 years ago)
$0.04757088
365.44%

Data provided by Coingecko API

WRX to USD converter

WazirX
WazirXWRX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to USD)

WRXUSD by TradingView

WazirX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.23
WRX/USDT
$0.0002
$4,159,222
Recently
Gate.io
Gate.io
$0.23
WRX/USDT
$0.0011
$35,233
Recently
KuCoin
KuCoin
$0.23
WRX/USDT
$0.0007
$7,014
Recently

WazirX Historical Price Data (USD)

Date
4/17/2024
$0.215009
$0
$0.236218
$0.203282
4/16/2024
$0.21177
$0.215009
$0.219564
$0.206459
4/15/2024
$0.2121
$0.21177
$0.233198
$0.208864
4/14/2024
$0.201646
$0.2121
$0.21953
$0.196525
4/13/2024
$0.254448
$0.201646
$0.285353
$0.192315
4/12/2024
$0.292347
$0.254448
$0.296666
$0.244559
4/11/2024
$0.295358
$0.292347
$0.310913
$0.29076

Data provided by Coingecko API

WRX Price Live Data

The live price of WRX is $ 0.225383 per (WRX/USD) today with a current market cap of 102.06M USD. 24-hour trading volume is $ 7,418,488 USD. WRX to USD price is updated in real-time. WazirX is +9.57% in the last 24 hours. It has a circulating supply of $ 456,517,030 WRX.

WazirX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,762
3.70%
Market Cap$1.26T
Volume$44.26B
2
$3,086.76
3.76%
Market Cap$366.88B
Volume$20.48B
4
$552.92
4.66%
Market Cap$85.07B
Volume$2.49B
8
$0.5
3.63%
Market Cap$27.53B
Volume$1.78B
11
$0.46
4.28%
Market Cap$15.87B
Volume$539.95M
557
$1
0.90%
Market Cap$70.87M
Volume$885,236

Data provided by Coingecko API

More Cryptocurrencies

451
$0.14
1.59%
Market Cap$103.13M
Volume$446,522
452
$0.05
7.00%
Market Cap$102.61M
Volume$3.91M
457
$0.1
5.07%
Market Cap$102.09M
Volume$11.1M
454
Market Cap$102.03M
Volume$290,515
455
Market Cap$101.5M
Volume$388,383

Data provided by Coingecko API