Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
GBP 419.83+4.73%
Market Cap
GBP 0
0%
Volume (24)
GBP 44,795,603
73.02%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
GBP 419.83

Price Change

GBP 18.97
4.73%
24h Low / 24h High
GBP 394.1 / GBP 422.01

Trading Volume

GBP 44,795,603
73.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,897,000.886 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

GBP 799,756,430
4.40%

Wrapped BNB Price Yesterday

Yesterday's Low / High
GBP 399.31356 / GBP 408.33189
Yesterday's Open / Close
GBP 399.31356 / GBP 408.33189
Yesterday's Change
3.96%
Yesterday's Volume
GBP 193,304,450

Wrapped BNB Price History

7d Low / 7d High
GBP 507.21641 / GBP 624.44464
30d Low / 30d High
GBP 399.31356 / GBP 436.39827
90d Low / 90d High
GBP 399.31356 / GBP 483.16596
52 Week Low / 52 Week High
GBP 399.31356 / GBP 487.79804
All Time HighMar 16, 2024 (4 days ago)
GBP 499.45
16.22%
All Time LowSep 24, 2020 (3 years ago)
GBP 18.52
2159.08%

Data provided by Coingecko API

WBNB to GBP converter

Wrapped BNB
Wrapped BNBWBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to GBP)

WBNBGBP by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (GBP)

Date
3/19/2024
GBP 436.398269
GBP 0
GBP 436.398269
GBP 399.31356
3/18/2024
GBP 447.360377
GBP 436.398269
GBP 456.372902
GBP 427.598611
3/17/2024
GBP 453.537582
GBP 447.360377
GBP 462.167926
GBP 439.694682
3/16/2024
GBP 487.639634
GBP 453.537582
GBP 487.639634
GBP 458.041901
3/15/2024
GBP 473.516611
GBP 487.639634
GBP 483.563021
GBP 444.236172
3/14/2024
GBP 487.798042
GBP 473.516611
GBP 487.798042
GBP 450.708512
3/13/2024
GBP 419.547456
GBP 487.798042
GBP 481.401046
GBP 416.953208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,703
1.25%
Market CapGBP 1.25T
VolumeGBP 69.58B
2
GBP 3,285.17
1.15%
Market CapGBP 394.4B
VolumeGBP 34.47B
4
GBP 536
5.34%
Market CapGBP 82.52B
VolumeGBP 3.71B
6
GBP 0.59866
2.15%
Market CapGBP 32.86B
VolumeGBP 2.52B
9
GBP 0.612319
1.31%
Market CapGBP 21.58B
VolumeGBP 947.57M
532
GBP 1
0.21%
Market CapGBP 84.53M
VolumeGBP 12.38M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,757
0.73%
Market CapGBP 978.87B
VolumeGBP 57.76B
2
GBP 2,547.04
0.89%
Market CapGBP 305.83B
VolumeGBP 29.13B
3
GBP 0.788583
0.09%
Market CapGBP 81.84B
VolumeGBP 78.23B
4
GBP 416.78
3.58%
Market CapGBP 64.18B
VolumeGBP 3.28B
5
GBP 135.48
2.11%
Market CapGBP 60.18B
VolumeGBP 7.79B

Data provided by Coingecko API